Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,06720 | 2,24% | -0,64% | US$731.942.751 | US$144.314.719 | 10.891.483.970 ZIL |
| 52 |  Terra LUNA | US$1,48 | 1,45% | 81,48% | US$714.787.588 | US$151.889.653 | 484.315.156 LUNA |
| 53 |  The Graph GRT | US$0,5541 | -1,18% | 8,12% | US$690.176.406 | US$508.344.330 | 1.245.666.867 GRT |
| 54 |  Waves WAVES | US$6,48 | 3,20% | 1,20% | US$675.150.614 | US$98.548.129 | 104.194.552 WAVES |
| 55 |  Hedera Hashgraph HBAR | US$0,08687 | -5,42% | -10,15% | US$603.129.296 | US$91.914.204 | 6.942.666.046 HBAR |
| 56 |  UMA UMA | US$10,73 | 2,15% | -5,94% | US$597.974.931 | US$36.281.328 | 55.738.359 UMA |
| 57 |  NEAR Protocol NEAR | US$2,20 | -2,52% | -6,94% | US$592.218.418 | US$55.673.610 | 268.937.221 NEAR |
| 58 |  THORChain RUNE | US$3,63 | 14,56% | 70,33% | US$575.216.149 | US$101.955.361 | 158.432.088 RUNE |
| 59 |  renBTC RENBTC | US$34.372,69 | 3,20% | 4,54% | US$558.057.760 | US$10.819.738 | 16.236 RENBTC |
| 60 |  Loopring LRC | US$0,4438 | -0,77% | 11,00% | US$539.451.689 | US$130.143.968 | 1.215.424.581 LRC |
| 61 |  SwissBorg CHSB | US$0,5746 | 5,72% | 92,03% | US$537.410.907 | US$10.443.365 | 935.285.105 CHSB |
| 62 |  Celo CELO | US$2,89 | -2,75% | -7,83% | US$533.952.328 | US$17.647.486 | 184.447.717 CELO |
| 63 |  Nano NANO | US$3,88 | -1,33% | 21,99% | US$516.806.224 | US$156.026.168 | 133.248.297 NANO |
| 64 |  HedgeTrade HEDG | US$1,49 | -10,87% | -14,96% | US$519.290.218 | US$236.742 | 348.731.468 HEDG |
| 65 |  Ren REN | US$0,5668 | -2,52% | -10,88% | US$501.603.358 | US$112.310.058 | 884.917.297 REN |
| 66 |  OMG Network OMG | US$3,51 | 5,70% | 4,43% | US$492.474.840 | US$697.362.255 | 140.245.398 OMG |
| 67 |  ICON ICX | US$0,8021 | -2,48% | 13,26% | US$469.981.994 | US$95.143.541 | 585.942.810 ICX |
| 68 |  Ontology ONT | US$0,5798 | 3,24% | 1,50% | US$467.126.786 | US$288.833.319 | 805.646.909 ONT |
| 69 |  Basic Attention Token BAT | US$0,3091 | 0,43% | -1,70% | US$458.376.264 | US$332.607.087 | 1.482.798.565 BAT |
| 70 |  0x ZRX | US$0,6005 | -1,82% | 17,50% | US$450.545.354 | US$177.241.170 | 750.237.563 ZRX |
| 71 |  HUSD HUSD | US$1,0000 | 0,05% | 0,00% | US$445.349.073 | US$286.353.465 | 445.349.825 HUSD |
| 72 |  Nexo NEXO | US$0,7597 | 0,26% | 10,22% | US$425.444.326 | US$13.354.009 | 560.000.011 NEXO |
| 73 |  DigiByte DGB | US$0,02961 | 12,90% | 21,85% | US$414.100.050 | US$104.197.666 | 13.987.079.296 DGB |
| 74 |  Curve DAO Token CRV | US$2,05 | -0,97% | 3,92% | US$415.237.318 | US$282.853.046 | 202.797.363 CRV |
| 75 |  TrueUSD TUSD | US$1,0000 | 0,06% | -0,05% | US$399.423.797 | US$151.356.164 | 399.428.741 TUSD |
| 76 |  Voyager Token VGX | US$1,74 | 64,80% | 61,25% | US$387.074.814 | US$75.154.013 | 222.295.208 VGX |
| 77 |  BitTorrent BTT | US$0,0003911 | 5,33% | 13,51% | US$387.181.078 | US$196.869.171 | 989.908.071.029 BTT |
| 78 |  Horizen ZEN | US$35,10 | -0,72% | 27,44% | US$375.775.132 | US$54.989.625 | 10.706.563 ZEN |
| 79 |  Alpha Finance Lab ALPHA | US$2,13 | 27,68% | 165,61% | US$370.706.270 | US$392.067.201 | 174.136.442 ALPHA |
| 80 |  Siacoin SC | US$0,007368 | 30,74% | 60,17% | US$334.253.888 | US$433.054.278 | 45.367.642.992 SC |
| 81 |  1inch 1INCH | US$3,36 | 7,62% | 90,21% | US$341.089.547 | US$333.194.531 | 101.459.078 1INCH |
| 82 |  Quant QNT | US$27,21 | -3,48% | 38,04% | US$328.468.382 | US$14.950.991 | 12.072.738 QNT |
| 83 |  OKB OKB | US$5,46 | -0,63% | -7,66% | US$327.426.321 | US$156.134.914 | 60.000.000 OKB |
| 84 |  Fantom FTM | US$0,1287 | 7,81% | 378,11% | US$327.590.252 | US$487.466.070 | 2.545.006.273 FTM |
| 85 |  Stacks STX | US$0,4399 | -0,97% | -7,93% | US$325.394.767 | US$7.248.204 | 739.781.894 STX |
| 86 |  Qtum QTUM | US$3,31 | 0,95% | 13,57% | US$323.520.213 | US$652.709.883 | 97.596.704 QTUM |
| 87 |  Reserve Rights RSR | US$0,03442 | 2,91% | -10,27% | US$321.820.143 | US$280.703.233 | 9.349.999.000 RSR |
| 88 |  Enjin Coin ENJ | US$0,3580 | -3,86% | -6,24% | US$298.667.901 | US$78.959.020 | 834.185.857 ENJ |
| 89 |  Verge XVG | US$0,01711 | 37,35% | 44,36% | US$281.007.514 | US$156.593.764 | 16.425.936.266 XVG |
| 90 |  IOST IOST | US$0,01694 | -1,57% | 6,99% | US$277.348.979 | US$220.463.952 | 16.374.175.762 IOST |
| 91 |  TerraUSD UST | US$1,03 | 0,86% | 2,64% | US$266.405.739 | US$39.619.480 | 259.892.872 UST |
| 92 |  NXM NXM | US$42,84 | -3,41% | -6,71% | US$262.849.914 | US$32.807.498 | 6.136.179 NXM |
| 93 |  Kyber Network KNC | US$1,26 | -1,55% | -7,86% | US$254.451.867 | US$62.971.656 | 201.777.867 KNC |
| 94 |  Paxos Standard PAX | US$1,00 | 0,07% | -0,28% | US$244.979.446 | US$242.009.757 | 244.951.954 PAX |
| 95 |  Decentraland MANA | US$0,1541 | -2,62% | -2,59% | US$236.444.136 | US$67.186.092 | 1.534.041.268 MANA |
| 96 |  Ocean Protocol OCEAN | US$0,5590 | 0,09% | 9,04% | US$234.216.313 | US$29.264.974 | 419.026.837 OCEAN |
| 97 |  Bitcoin BEP2 BTCB | US$33.112,55 | -0,49% | 0,96% | US$227.563.655 | US$996.649 | 6.872 BTCB |
| 98 |  Energy Web Token EWT | US$7,41 | -5,18% | -6,53% | US$222.827.750 | US$1.592.891 | 30.062.138 EWT |
| 99 |  Bancor BNT | US$1,89 | -2,62% | 12,20% | US$221.514.387 | US$65.905.471 | 117.272.668 BNT |
| 100 |  Ravencoin RVN | US$0,02704 | 65,58% | 56,26% | US$216.816.170 | US$215.038.360 | 8.019.335.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.