Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,1100 | 23,08% | 22,37% | US$82.073.215 | US$17.312.276 | 746.113.681 FET |
| 152 |  Velas VLX | US$0,03818 | -7,44% | 5,17% | US$80.421.758 | US$1.147.680 | 2.106.296.362 VLX |
| 153 |  Ankr ANKR | US$0,01244 | 5,09% | 16,15% | US$80.841.262 | US$81.583.263 | 6.496.232.711 ANKR |
| 154 |  Ardor ARDR | US$0,07935 | 1,59% | -3,67% | US$79.271.859 | US$7.720.281 | 998.999.495 ARDR |
| 155 |  Morpheus.Network MRPH | US$1,67 | 24,37% | 88,96% | US$78.653.259 | US$3.711.697 | 47.180.014 MRPH |
| 156 |  aelf ELF | US$0,1419 | 0,42% | 3,57% | US$77.258.573 | US$21.071.765 | 544.480.200 ELF |
| 157 |  Travala.com AVA | US$1,66 | -1,65% | 20,27% | US$76.964.459 | US$12.490.250 | 46.392.517 AVA |
| 158 |  Komodo KMD | US$0,6234 | -0,52% | 5,82% | US$77.211.259 | US$17.522.419 | 123.859.036 KMD |
| 159 |  Harmony ONE | US$0,008566 | 4,91% | 19,50% | US$74.993.181 | US$22.419.974 | 8.754.867.000 ONE |
| 160 |  Energi NRG | US$2,00 | 17,04% | 24,31% | US$74.235.939 | US$4.416.303 | 37.121.818 NRG |
| 161 |  district0x DNT | US$0,1236 | 8,85% | 8,84% | US$74.187.803 | US$38.003.021 | 600.000.000 DNT |
| 162 |  Steem STEEM | US$0,1845 | 4,04% | -0,43% | US$72.534.798 | US$16.032.422 | 393.226.898 STEEM |
| 163 |  Syntropy NOIA | US$0,2198 | -7,23% | 5,35% | US$70.616.499 | US$1.192.441 | 321.303.084 NOIA |
| 164 |  Kleros PNK | US$0,1156 | -0,09% | -2,41% | US$69.326.036 | US$9.618.122 | 599.520.283 PNK |
| 165 |  JUST JST | US$0,03046 | -1,68% | 12,47% | US$68.842.156 | US$139.149.481 | 2.260.326.706 JST |
| 166 |  DFI.Money YFII | US$1.787,62 | 1,91% | -0,60% | US$68.994.843 | US$100.947.993 | 38.596 YFII |
| 167 |  DxChain Token DX | US$0,001369 | -0,31% | -6,11% | US$68.465.687 | US$277.428 | 50.000.000.000 DX |
| 168 |  Mainframe MFT | US$0,006896 | 0,20% | 91,31% | US$68.955.154 | US$47.952.908 | 10.000.000.000 MFT |
| 169 |  SingularityNET AGI | US$0,07511 | -2,06% | 6,31% | US$64.806.192 | US$3.031.664 | 862.827.398 AGI |
| 170 |  Wanchain WAN | US$0,3799 | -0,49% | -3,05% | US$64.212.529 | US$4.923.450 | 169.028.581 WAN |
| 171 |  Venus XVS | US$7,90 | -4,27% | 57,60% | US$64.312.261 | US$24.396.201 | 8.138.143 XVS |
| 172 |  Keep3rV1 KP3R | US$318,25 | -5,04% | 12,11% | US$63.650.886 | US$8.172.134 | 200.001 KP3R |
| 173 |  Stratis STRAX | US$0,6264 | 10,69% | 20,40% | US$62.685.126 | US$6.135.269 | 100.074.480 STRAX |
| 174 |  WAX WAXP | US$0,04136 | -0,87% | -11,77% | US$62.202.405 | US$2.145.575 | 1.504.065.290 WAXP |
| 175 |  Loom Network LOOM | US$0,06358 | -1,34% | 19,90% | US$61.701.225 | US$18.135.401 | 970.520.754 LOOM |
| 176 |  OriginTrail TRAC | US$0,1792 | 3,49% | -2,28% | US$60.923.005 | US$626.274 | 339.991.071 TRAC |
| 177 |  IRISnet IRIS | US$0,06375 | -2,19% | -7,05% | US$60.535.311 | US$11.016.989 | 949.565.053 IRIS |
| 178 |  LBRY Credits LBC | US$0,1088 | -2,08% | 4,08% | US$56.689.730 | US$8.654.773 | 521.054.807 LBC |
| 179 |  TrustSwap SWAP | US$0,7905 | 36,61% | 23,20% | US$57.155.327 | US$3.275.816 | 72.305.829 SWAP |
| 180 |  Hive HIVE | US$0,1378 | 0,05% | -4,91% | US$57.202.996 | US$7.636.509 | 415.225.898 HIVE |
| 181 |  Electroneum ETN | US$0,005512 | 1,54% | -4,70% | US$56.390.065 | US$961.672 | 10.230.725.979 ETN |
| 182 |  Syscoin SYS | US$0,09255 | -3,29% | 5,78% | US$56.017.590 | US$4.058.788 | 605.266.425 SYS |
| 183 |  Opium OPIUM | US$13,51 | 170,88% | 0,00% | US$56.222.119 | US$14.094.442 | 4.161.204 OPIUM |
| 184 |  Enzyme MLN | US$37,55 | -3,36% | -18,62% | US$55.459.366 | US$8.544.784 | 1.477.053 MLN |
| 185 |  xDai STAKE | US$13,53 | -7,73% | -14,33% | US$54.017.809 | US$3.907.311 | 3.992.399 STAKE |
| 186 |  Kin KIN | US$0,00003623 | -11,89% | -7,90% | US$54.995.952 | US$717.290 | 1.518.114.145.968 KIN |
| 187 |  LTO Network LTO | US$0,1984 | -4,02% | -15,85% | US$54.165.775 | US$1.426.558 | 273.004.280 LTO |
| 188 |  Polymath POLY | US$0,09793 | 2,68% | 5,50% | US$54.415.681 | US$5.480.157 | 555.670.901 POLY |
| 189 |  Firo FIRO | US$4,68 | 8,75% | 9,17% | US$53.755.279 | US$2.071.278 | 11.480.510 FIRO |
| 190 |  Tellor TRB | US$32,38 | -1,58% | 26,17% | US$54.062.304 | US$73.277.477 | 1.669.742 TRB |
| 191 |  Divi DIVI | US$0,02494 | 0,37% | 16,86% | US$52.903.445 | US$252.154 | 2.120.957.637 DIVI |
| 192 |  Ark ARK | US$0,4101 | -0,56% | -0,23% | US$52.031.102 | US$3.739.185 | 126.887.539 ARK |
| 193 |  Aidos Kuneen ADK | US$2,07 | 4,96% | 16,61% | US$51.765.927 | US$1.779.467 | 25.000.000 ADK |
| 194 |  DIA DIA | US$1,76 | -3,55% | 2,83% | US$49.683.099 | US$25.765.099 | 28.271.916 DIA |
| 195 |  bZx Protocol BZRX | US$0,3232 | 4,38% | 25,93% | US$48.404.284 | US$25.824.929 | 149.752.324 BZRX |
| 196 |  VeThor Token VTHO | US$0,001522 | 23,24% | 3,29% | US$48.440.845 | US$16.245.678 | 31.829.572.788 VTHO |
| 197 |  Akropolis AKRO | US$0,01868 | -0,52% | 27,62% | US$47.592.424 | US$15.088.339 | 2.548.320.692 AKRO |
| 198 |  0Chain ZCN | US$0,9880 | -4,13% | 68,31% | US$47.820.482 | US$860.746 | 48.400.982 ZCN |
| 199 |  Uquid Coin UQC | US$4,73 | 0,59% | 9,63% | US$47.329.847 | US$7.786.113 | 10.000.000 UQC |
| 200 |  QuarkChain QKC | US$0,007272 | 2,86% | 18,04% | US$46.540.712 | US$11.175.046 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.