Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BOSAGORA BOA | US$0,08947 | 5,39% | 8,68% | US$26.893.520 | US$991.123 | 300.595.031 BOA |
| 402 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7989 | 0,01% | -2,64% | US$26.788.420 | US$244.709 | 33.530.655 USDX |
| 403 |  Wirex Token WXT | US$0,007710 | 1,26% | 1,51% | US$26.218.961 | US$1.017.025 | 3.400.500.000 WXT |
| 404 |  Pirate Chain ARRR | US$0,1473 | -0,22% | 15,70% | US$25.499.973 | US$638.322 | 173.140.983 ARRR |
| 405 |  Safex Token SFT | US$0,01373 | 102,67% | -12,53% | US$25.894.446 | US$11.386,05 | 1.885.974.016 SFT |
| 406 |  Hermez Network HEZ | US$5,48 | 9,62% | 2,23% | US$25.738.967 | US$1.547.929 | 4.700.000 HEZ |
| 407 |  YF Link YFL | US$499,27 | -0,87% | -8,92% | US$25.713.965 | US$671.140 | 51.503 YFL |
| 408 |  ARPA Chain ARPA | US$0,02726 | 7,89% | 9,93% | US$25.637.315 | US$27.297.967 | 940.576.306 ARPA |
| 409 |  BORA BORA | US$0,02973 | -2,22% | -4,87% | US$25.363.577 | US$2.018.931 | 853.244.247 BORA |
| 410 |  WazirX WRX | US$0,1111 | -5,10% | 22,12% | US$25.253.130 | US$6.706.219 | 227.283.956 WRX |
| 411 |  Cream Finance CREAM | US$165,76 | 7,29% | 4,57% | US$24.851.847 | US$7.278.344 | 149.928 CREAM |
| 412 |  Audius AUDIO | US$0,2087 | -6,60% | -2,83% | US$25.049.859 | US$4.343.485 | 120.000.000 AUDIO |
| 413 |  Robonomics.network XRT | US$29,35 | -3,06% | -11,69% | US$24.954.820 | US$1.168.532 | 850.255 XRT |
| 414 |  FIO Protocol FIO | US$0,09585 | 34,64% | 29,89% | US$20.707.700 | US$1.373.667 | 216.051.529 FIO |
| 415 |  BoringDAO BOR | US$442,14 | -3,52% | 5,32% | US$24.608.155 | US$6.493.072 | 55.656 BOR |
| 416 |  GXChain GXC | US$0,3522 | 4,09% | 2,41% | US$24.650.608 | US$13.542.452 | 70.000.000 GXC |
| 417 |  Gala GALA | US$0,003585 | 121,01% | 187,32% | US$25.012.597 | US$657.307 | 6.977.205.436 GALA |
| 418 |  Lambda LAMB | US$0,01874 | 0,29% | -9,74% | US$24.559.438 | US$13.529.714 | 1.310.400.250 LAMB |
| 419 |  COVER Protocol COVER | US$433,38 | 0,79% | -17,55% | US$24.199.684 | US$2.884.763 | 55.840 COVER |
| 420 |  Bao Finance BAO | US$0,0007178 | 33,08% | 198,54% | US$24.454.424 | US$7.531.306 | 34.066.471.176 BAO |
| 421 |  Waltonchain WTC | US$0,3333 | -0,86% | -4,98% | US$24.042.465 | US$4.102.054 | 72.133.493 WTC |
| 422 |  Ripio Credit Network RCN | US$0,04695 | 3,14% | -6,32% | US$23.870.517 | US$986.291 | 508.404.746 RCN |
| 423 |  Ergo ERG | US$0,8491 | -2,57% | 4,02% | US$23.638.747 | US$982.263 | 27.839.728 ERG |
| 424 |  Metronome MET | US$2,08 | 2,00% | 7,20% | US$23.753.347 | US$73.719,98 | 11.399.778 MET |
| 425 |  Obyte GBYTE | US$31,28 | 7,86% | 35,08% | US$23.577.478 | US$167.899 | 753.681 GBYTE |
| 426 |  Breezecoin BRZE | US$0,2327 | -17,84% | -25,56% | US$23.270.063 | US$32.399,27 | 100.000.000 BRZE |
| 427 |  Nash Exchange NEX | US$0,7998 | 6,67% | 2,62% | US$23.325.737 | US$173.147 | 29.166.201 NEX |
| 428 |  Ducato Protocol Token DUCATO | US$18,33 | 3,49% | -3,69% | US$23.274.683 | US$501.464 | 1.270.000 DUCATO |
| 429 |  Crypterium CRPT | US$0,2774 | 1,31% | 16,14% | US$23.424.804 | US$658.179 | 84.430.267 CRPT |
| 430 |  Grin GRIN | US$0,3622 | 10,29% | -0,96% | US$23.217.862 | US$11.673.287 | 64.097.700 GRIN |
| 431 |  yOUcash YOUC | US$0,01507 | 2,92% | 48,06% | US$23.132.691 | US$47.960,35 | 1.534.704.952 YOUC |
| 432 |  REVV REVV | US$0,08237 | 9,05% | 21,67% | US$22.710.426 | US$2.455.224 | 275.721.938 REVV |
| 433 |  Klever KLV | US$0,005136 | 2,37% | 19,46% | US$22.201.161 | US$102.724 | 4.322.847.430 KLV |
| 434 |  Marlin POND | US$0,05210 | -9,99% | -6,11% | US$22.409.248 | US$4.792.745 | 430.099.800 POND |
| 435 |  Huobi Pool Token HPT | US$0,004303 | 4,62% | 9,62% | US$22.450.477 | US$1.621.967 | 5.217.975.993 HPT |
| 436 |  Unifi Protocol DAO UNFI | US$8,28 | -3,77% | 15,28% | US$22.406.205 | US$9.627.352 | 2.706.577 UNFI |
| 437 |  Nexalt XLT | US$1,09 | -6,51% | 4,52% | US$21.689.707 | US$319.212 | 19.941.878 XLT |
| 438 |  Gleec GLEEC | US$1,07 | 17,16% | 181,98% | US$22.259.997 | US$266.726 | 20.747.408 GLEEC |
| 439 |  Quantum Resistant Ledger QRL | US$0,3065 | -7,46% | -4,47% | US$22.427.547 | US$184.099 | 73.164.470 QRL |
| 440 |  Quantstamp QSP | US$0,03049 | 7,76% | 2,66% | US$21.764.814 | US$1.419.848 | 713.801.947 QSP |
| 441 |  Bella Protocol BEL | US$1,46 | -5,72% | -13,06% | US$21.172.003 | US$15.067.825 | 14.500.000 BEL |
| 442 |  Metaverse Dualchain Network Architecture DNA | US$0,001050 | 1,58% | -11,16% | US$21.146.370 | US$509.094 | 20.143.656.744 DNA |
| 443 |  Cocos-BCX COCOS | US$0,5002 | -5,76% | -44,50% | US$21.014.913 | US$3.792.656 | 42.015.868 COCOS |
| 444 |  dHedge DAO DHT | US$2,92 | 3,75% | 48,94% | US$20.914.854 | US$5.627.927 | 7.158.665 DHT |
| 445 |  Standard Tokenization Protocol STPT | US$0,02281 | -3,28% | 18,32% | US$20.896.980 | US$7.759.067 | 916.326.558 STPT |
| 446 |  IDEX IDEX | US$0,03690 | -5,79% | 8,35% | US$20.813.603 | US$2.078.674 | 564.070.518 IDEX |
| 447 |  DAD DAD | US$0,1544 | 17,41% | 10,71% | US$20.783.476 | US$1.540.658 | 134.601.733 DAD |
| 448 |  Dusk Network DUSK | US$0,07024 | 5,90% | 15,15% | US$20.650.706 | US$1.447.451 | 293.995.333 DUSK |
| 449 |  PEAKDEFI PEAK | US$0,2673 | 1,93% | -4,10% | US$20.489.560 | US$336.708 | 76.645.077 PEAK |
| 450 |  Neutrino Token NSBT | US$11,08 | 1,00% | -8,86% | US$20.343.911 | US$57.119,67 | 1.836.766 NSBT |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.