Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Props Token PROPS | US$0,07272 | -16,12% | 1,59% | US$15.199.293 | US$1.524.520 | 209.007.499 PROPS |
| 502 |  DMM: Governance DMG | US$0,2996 | 3,86% | -10,47% | US$15.074.120 | US$3.023.075 | 50.316.517 DMG |
| 503 |  Aavegotchi GHST | US$0,6881 | -3,59% | 21,63% | US$15.119.666 | US$29.849.329 | 21.971.806 GHST |
| 504 |  TrueChain TRUE | US$0,1835 | 13,97% | 11,66% | US$14.601.508 | US$53.586.350 | 79.575.543 TRUE |
| 505 |  BigONE Token ONE | US$0,001557 | -5,09% | -2,27% | US$14.710.219 | US$2.036.434 | 9.449.081.034 ONE |
| 506 |  QuadrantProtocol EQUAD | US$0,03747 | 34,70% | 804,80% | US$14.680.401 | US$1.331.288 | 391.795.431 EQUAD |
| 507 |  USDJ USDJ | US$0,9947 | -0,28% | -0,13% | US$14.568.555 | US$4.404.270 | 14.646.229 USDJ |
| 508 |  BitForex Token BF | US$0,003385 | 3,04% | -4,33% | US$14.432.328 | US$553.146 | 4.263.165.204 BF |
| 509 |  PowerPool CVP | US$2,51 | -9,98% | 15,50% | US$14.716.604 | US$6.160.500 | 5.870.000 CVP |
| 510 |  OST OST | US$0,01914 | 14,51% | 25,35% | US$14.616.467 | US$702.183 | 763.665.269 OST |
| 511 |  YFDAI.FINANCE YF-DAI | US$3.551,55 | -1,64% | 40,35% | US$14.156.462 | US$5.362.971 | 3.986 YF-DAI |
| 512 |  Chromia CHR | US$0,03331 | -0,88% | 11,09% | US$14.312.005 | US$5.443.064 | 429.652.097 CHR |
| 513 |  SUKU SUKU | US$0,1682 | 3,55% | 2,65% | US$14.328.739 | US$367.679 | 85.183.314 SUKU |
| 514 |  Navcoin NAV | US$0,2024 | -4,72% | 1,39% | US$14.339.850 | US$1.442.953 | 70.833.829 NAV |
| 515 |  S4FE S4F | US$0,01581 | 16,74% | 89,57% | US$14.154.530 | US$1.783.897 | 895.310.762 S4F |
| 516 |  Molecular Future MOF | US$0,1632 | 5,44% | 5,59% | US$13.954.599 | US$2.079.387 | 85.481.225 MOF |
| 517 |  Meme MEME | US$509,16 | -2,74% | 6,60% | US$14.256.479 | US$2.949.712 | 28.000 MEME |
| 518 |  PowerTrade Fuel PTF | US$0,7961 | 22,76% | 53,86% | US$14.106.545 | US$425.211 | 17.719.525 PTF |
| 519 |  Apollo Currency APL | US$0,0009691 | 7,95% | 8,97% | US$14.231.067 | US$1.747.707 | 14.685.096.531 APL |
| 520 |  Aergo AERGO | US$0,05262 | 7,33% | 7,95% | US$13.893.923 | US$19.071.778 | 264.019.890 AERGO |
| 521 |  Rally RLY | US$0,2293 | -2,22% | -23,35% | US$13.964.847 | US$462.481 | 60.897.283 RLY |
| 522 |  Wing WING | US$15,43 | 6,05% | 7,61% | US$13.959.220 | US$3.140.429 | 904.464 WING |
| 523 |  RChain REV | US$0,02848 | -34,53% | 44,69% | US$13.750.339 | US$465.263 | 482.733.161 REV |
| 524 |  LATOKEN LA | US$0,03562 | 3,82% | -23,85% | US$13.537.652 | US$80.179,88 | 380.104.462 LA |
| 525 |  StableXSwap STAX | US$0,9966 | 3,59% | 263,38% | US$13.600.214 | US$236.133 | 13.646.645 STAX |
| 526 |  Spendcoin SPND | US$0,005986 | 3,20% | 1,04% | US$13.618.641 | US$9.089.820 | 2.275.163.608 SPND |
| 527 |  Rari Governance Token RGT | US$1,69 | -2,64% | 29,73% | US$13.464.850 | US$1.250.441 | 7.944.088 RGT |
| 528 |  Nxt NXT | US$0,01340 | 17,88% | 13,95% | US$13.387.480 | US$1.691.892 | 998.999.942 NXT |
| 529 |  Carry CRE | US$0,002047 | -0,93% | 0,19% | US$13.358.985 | US$2.959.769 | 6.525.132.418 CRE |
| 530 |  DigitalBits XDB | US$0,01781 | -6,22% | 13,29% | US$13.377.210 | US$312.003 | 750.998.958 XDB |
| 531 |  Endor Protocol EDR | US$0,009164 | -2,48% | 0,32% | US$13.354.511 | US$2.598.240 | 1.457.282.180 EDR |
| 532 |  BitKan KAN | US$0,001934 | -2,37% | 5,28% | US$13.343.101 | US$1.197.284 | 6.899.230.594 KAN |
| 533 |  PRIZM PZM | US$0,005162 | -0,10% | -6,73% | US$13.294.012 | US$1.611.688 | 2.575.539.902 PZM |
| 534 |  BitcoinHD BHD | US$2,19 | 1,59% | 5,18% | US$13.294.947 | US$2.473.830 | 6.083.016 BHD |
| 535 |  DEXTools DEXT | US$0,1411 | 7,03% | 12,98% | US$13.288.928 | US$94.636,35 | 94.172.888 DEXT |
| 536 |  MediBloc MED | US$0,004888 | 5,19% | 7,34% | US$13.384.105 | US$17.137.433 | 2.738.131.491 MED |
| 537 |  Project Pai PAI | US$0,008776 | 6,68% | 7,67% | US$13.170.913 | US$78.188,64 | 1.500.856.446 PAI |
| 538 |  Beowulf BWF | US$0,01315 | 0,18% | 0,02% | US$13.151.581 | US$35.145,68 | 1.000.000.099 BWF |
| 539 |  KLAYswap Protocol KSP | US$2,25 | 4,94% | -23,19% | US$13.102.556 | US$449.243 | 5.835.257 KSP |
| 540 |  KeeperDAO ROOK | US$362,00 | -2,52% | -9,84% | US$13.187.832 | US$7.016.721 | 36.430 ROOK |
| 541 |  Dock DOCK | US$0,02070 | -1,53% | -9,36% | US$12.990.587 | US$3.692.075 | 627.697.556 DOCK |
| 542 |  King DAG KDAG | US$0,2368 | 0,91% | -3,65% | US$12.844.487 | US$3.854.138 | 54.251.545 KDAG |
| 543 |  AnimalGo GOM2 | US$0,01358 | -2,84% | 34,79% | US$13.127.226 | US$3.101.960 | 966.864.393 GOM2 |
| 544 |  Spartan Protocol SPARTA | US$0,2057 | -3,15% | -12,00% | US$12.854.291 | US$2.990.393 | 62.478.999 SPARTA |
| 545 |  Bitcoin 2 BTC2 | US$0,7224 | 10,72% | 4,86% | US$12.882.657 | US$1.097,12 | 17.832.346 BTC2 |
| 546 |  PLATINCOIN PLC | US$2,56 | -1,76% | -4,71% | US$12.790.837 | US$436.729 | 5.001.073 PLC |
| 547 |  Stafi FIS | US$1,15 | -11,46% | -10,67% | US$12.905.489 | US$2.939.991 | 11.217.512 FIS |
| 548 |  reflect.finance RFI | US$1,35 | 5,10% | -45,29% | US$12.819.742 | US$846.233 | 9.511.059 RFI |
| 549 |  BHPCoin BHP | US$0,6309 | -4,03% | -2,28% | US$12.730.528 | US$3.142.514 | 20.177.578 BHP |
| 550 |  Phoenix Global PHB | US$0,003449 | 3,03% | 12,58% | US$11.893.587 | US$991.735 | 3.448.238.311 PHB |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.