Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Phore PHR | US$0,1396 | 19,51% | 5,53% | US$3.234.444 | US$35.345,55 | 23.166.026 PHR |
| 952 |  SOMESING SSX | US$0,02149 | -1,32% | -3,68% | US$3.080.222 | US$1.277.769 | 143.343.000 SSX |
| 953 |  Bezant BZNT | US$0,003469 | -1,68% | -1,24% | US$3.046.746 | US$103.432 | 878.398.685 BZNT |
| 954 |  Qitmeer PMEER | US$0,02100 | -1,26% | -1,56% | US$3.072.739 | US$1.039.099 | 146.310.490 PMEER |
| 955 |  e-Gulden EFL | US$0,1780 | 2,50% | 3,74% | US$3.053.559 | US$453,38 | 17.150.963 EFL |
| 956 |  SENSO SENSO | US$0,2493 | -16,64% | -23,38% | US$3.052.278 | US$571.373 | 12.241.334 SENSO |
| 957 |  MyWish WISH | US$0,3172 | 3,45% | 55,34% | US$3.027.773 | US$12.938,23 | 9.546.651 WISH |
| 958 |  U Network UUU | US$0,0004335 | 25,04% | 27,44% | US$3.032.302 | US$2.544.328 | 6.994.600.000 UUU |
| 959 |  HYCON HYC | US$0,001317 | 3,81% | 2,51% | US$3.034.001 | US$1.552.635 | 2.303.594.855 HYC |
| 960 |  UnlimitedIP UIP | US$0,002263 | 6,02% | 7,11% | US$3.004.982 | US$415.194 | 1.327.878.350 UIP |
| 961 |  BUX Token BUX | US$0,05216 | -4,35% | 0,03% | US$3.020.554 | US$137.265 | 57.904.773 BUX |
| 962 |  Parachute PAR | US$0,005061 | 6,88% | -11,78% | US$2.981.118 | US$300.550 | 589.062.103 PAR |
| 963 |  Offshift XFT | US$1,66 | -13,62% | -10,75% | US$2.981.588 | US$147.245 | 1.795.223 XFT |
| 964 |  Fesschain FESS | US$0,02601 | 347,89% | 549,39% | US$2.979.702 | US$8.371,43 | 114.543.196 FESS |
| 965 |  Aeon AEON | US$0,1839 | 5,63% | -1,56% | US$2.911.839 | US$20.254,60 | 15.831.459 AEON |
| 966 |  Airbloc ABL | US$0,01169 | -2,77% | 1,01% | US$2.949.277 | US$47.286,98 | 252.376.419 ABL |
| 967 |  Nord Finance NORD | US$4,61 | -6,14% | 68,92% | US$2.939.127 | US$27.037,32 | 636.912 NORD |
| 968 |  BIDR BIDR | US$0,00007187 | 0,37% | 1,93% | US$2.925.241 | US$2.531.164 | 40.700.000.000 BIDR |
| 969 |  Restart Energy MWAT MWAT | US$0,005821 | 15,97% | 17,80% | US$2.910.271 | US$5.387,44 | 500.000.000 MWAT |
| 970 |  Anyswap ANY | US$0,1924 | 19,01% | 32,63% | US$2.952.549 | US$247.030 | 15.344.876 ANY |
| 971 |  Dragon Coins DRG | US$0,008336 | -35,25% | -36,86% | US$2.906.371 | US$1.907,08 | 348.657.484 DRG |
| 972 |  Bitrue Coin BTR | US$0,03601 | 4,35% | 3,16% | US$2.899.256 | US$1.336.471 | 80.519.128 BTR |
| 973 |  X-CASH XCASH | US$0,00004749 | 7,76% | 23,85% | US$2.897.934 | US$159.677 | 61.016.918.761 XCASH |
| 974 |  Genaro Network GNX | US$0,01055 | -1,90% | 4,68% | US$2.866.259 | US$1.527.886 | 271.739.777 GNX |
| 975 |  Lympo LYM | US$0,003487 | 2,49% | 12,79% | US$2.882.834 | US$152.281 | 826.672.979 LYM |
| 976 |  Minereum MNE | US$0,2553 | -3,34% | 5,00% | US$2.872.093 | US$39.832,70 | 11.249.596 MNE |
| 977 |  Egretia EGT | US$0,0006850 | 6,76% | 5,36% | US$2.889.842 | US$2.214.669 | 4.218.701.582 EGT |
| 978 |  BOLT BOLT | US$0,002809 | -13,95% | -14,51% | US$2.784.092 | - | 991.283.100 BOLT |
| 979 |  Graviocoin GIO | US$0,03936 | -8,04% | 8,50% | US$2.839.180 | US$2.914,92 | 72.128.521 GIO |
| 980 |  EXMO Coin EXM | US$0,003981 | 7,11% | 9,87% | US$2.840.861 | US$16.211,23 | 713.563.585 EXM |
| 981 |  Verasity VRA | US$0,0007303 | 10,43% | -3,47% | US$2.834.285 | US$414.982 | 3.880.889.139 VRA |
| 982 |  PressOne PRS | US$0,009939 | -13,69% | 48,27% | US$2.830.005 | US$40.788,45 | 284.742.628 PRS |
| 983 |  BABB BAX | US$0,00006667 | -23,06% | 192,96% | US$2.826.619 | US$176.543 | 42.399.961.815 BAX |
| 984 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005979 | -3,06% | -5,87% | US$2.827.087 | US$143.562 | 472.842.647 MCI |
| 985 |  Jarvis Network JRT | US$0,09667 | -1,85% | -0,16% | US$2.803.884 | US$1.197.637 | 29.005.880 JRT |
| 986 |  Idena IDNA | US$0,07771 | -0,64% | -10,18% | US$2.836.455 | US$102.872 | 36.501.812 IDNA |
| 987 |  Insights Network INSTAR | US$0,01406 | -8,36% | -0,56% | US$2.766.884 | US$17.816,12 | 196.753.508 INSTAR |
| 988 |  NextDAO NAX | US$0,001562 | 0,27% | 4,35% | US$2.768.494 | US$196.328 | 1.772.597.086 NAX |
| 989 |  Blackmoon BMC | US$0,05103 | -3,70% | 42,48% | US$2.755.642 | US$79,14 | 54.000.000 BMC |
| 990 |  Origo OGO | US$0,006298 | 2,56% | -1,09% | US$2.774.573 | US$690.742 | 440.516.809 OGO |
| 991 |  Validity VAL | US$0,6446 | 1,06% | -9,92% | US$2.710.811 | US$89.920,85 | 4.205.328 VAL |
| 992 |  Bean Cash BITB | US$0,0006848 | 104,66% | 107,88% | US$2.742.263 | US$0,01000 | 4.004.650.000 BITB |
| 993 |  PIBBLE PIB | US$0,0001663 | -6,73% | -4,04% | US$2.714.205 | US$59.588,73 | 16.320.690.000 PIB |
| 994 |  Blockmason Credit Protocol BCPT | US$0,02431 | 6,84% | 11,82% | US$2.823.891 | US$962.752 | 116.158.667 BCPT |
| 995 |  BlackCoin BLK | US$0,04417 | 0,57% | 0,80% | US$2.670.334 | US$354.853 | 60.454.073 BLK |
| 996 |  Midas MIDAS | US$2,01 | 0,41% | 6,53% | US$2.705.873 | US$6.167,37 | 1.344.804 MIDAS |
| 997 |  BlockStamp BST | US$0,1003 | -26,87% | -90,19% | US$2.674.347 | US$2,11 | 26.672.990 BST |
| 998 |  Holyheld HOLY | US$0,8823 | 6,84% | 45,61% | US$2.671.541 | US$17.734,97 | 3.028.047 HOLY |
| 999 |  INT INT | US$0,005903 | 4,46% | -2,38% | US$2.653.594 | US$905.537 | 449.560.377 INT |
| 1000 |  OKCash OK | US$0,03359 | 13,43% | 9,85% | US$2.649.073 | US$45.894,20 | 78.863.429 OK |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.