Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EXRNchain EXRN | US$0,00002433 | 20,05% | 1,46% | US$2.250.817 | US$123.391 | 92.500.000.000 EXRN |
| 1052 |  KuboCoin KUBO | US$0,00002407 | 3,06% | 6,12% | US$2.183.616 | - | 90.708.745.843 KUBO |
| 1053 |  Couchain COU | US$0,0001193 | 2,39% | 4,07% | US$2.182.784 | - | 18.291.005.000 COU |
| 1054 |  LINA LINA | US$0,007044 | -3,30% | -9,27% | US$2.174.414 | US$10.039,40 | 308.674.967 LINA |
| 1055 |  Cloudbric CLB | US$0,003775 | -9,82% | 42,92% | US$2.167.737 | US$3.423,85 | 574.229.164 CLB |
| 1056 |  Global Cryptocurrency GCC | US$0,001712 | 2,33% | 3,94% | US$2.169.834 | US$34,20 | 1.267.482.828 GCC |
| 1057 |  LINKA LINKA | US$0,003102 | 15,22% | 14,27% | US$2.153.239 | US$32.630,60 | 694.150.020 LINKA |
| 1058 |  TENT TENT | US$0,06836 | 20,74% | 48,11% | US$2.199.055 | US$281.278 | 32.170.988 TENT |
| 1059 |  Ormeus Cash OMC | US$0,01111 | -5,45% | -22,50% | US$2.114.545 | US$1.245,00 | 190.398.627 OMC |
| 1060 |  CoTrader COT | US$0,0001129 | 87,71% | 84,31% | US$2.131.508 | US$148.775 | 18.886.520.618 COT |
| 1061 |  Nyzo NYZO | US$0,1781 | 2,82% | -6,20% | US$2.122.792 | US$448.948 | 11.919.651 NYZO |
| 1062 |  Parkgene GENE | US$0,007200 | -5,26% | 200,00% | US$2.122.278 | US$4.395,65 | 294.760.863 GENE |
| 1063 |  Banano BAN | US$0,001766 | 11,75% | 53,47% | US$2.101.622 | US$31.526,42 | 1.190.260.147 BAN |
| 1064 |  FLO FLO | US$0,01287 | -0,60% | 5,61% | US$1.960.961 | US$65.148,27 | 152.351.008 FLO |
| 1065 |  EZOOW EZW | US$0,0001785 | 2,61% | 4,46% | US$2.062.087 | - | 11.551.907.115 EZW |
| 1066 |  Ormeus Ecosystem ECO | US$0,0009243 | 2,46% | -1,69% | US$2.061.622 | US$306.493 | 2.230.453.136 ECO |
| 1067 |  SynLev SYN | US$0,1668 | 0,42% | -34,59% | US$2.043.072 | US$173.854 | 12.247.020 SYN |
| 1068 |  HOMIHELP HOMI | US$1,80 | 1,42% | 3,34% | US$2.065.470 | US$46.782,96 | 1.150.359 HOMI |
| 1069 |  Naka Bodhi Token NBOT | US$0,02889 | 1,54% | 3,44% | US$2.022.334 | US$65.749,20 | 70.000.000 NBOT |
| 1070 |  Blockchain Certified Data Token BCDT | US$0,05381 | -0,71% | -5,66% | US$2.035.840 | US$9.420,79 | 37.835.044 BCDT |
| 1071 |  Denarius D | US$0,2703 | 19,94% | 4,61% | US$2.025.914 | US$847,10 | 7.495.270 D |
| 1072 |  Stealth XST | US$0,05273 | 3,17% | -10,25% | US$2.025.580 | US$3.616,04 | 38.416.174 XST |
| 1073 |  EDUCare EKT | US$0,002806 | 17,68% | 6,67% | US$2.032.605 | US$1.066.845 | 724.297.908 EKT |
| 1074 |  AXPR AXPR | US$0,007192 | -14,05% | 10,93% | US$2.011.527 | US$20.495,33 | 279.674.001 AXPR |
| 1075 |  GMB GMB | US$0,003894 | -0,27% | -1,29% | US$2.014.620 | US$25.162,81 | 517.356.899 GMB |
| 1076 |  Bismuth BIS | US$0,1016 | 6,57% | 5,13% | US$1.930.885 | US$8.232,78 | 19.003.217 BIS |
| 1077 |  Xaurum XAUR | US$0,02806 | -16,36% | 32,46% | US$1.997.588 | US$29.375,80 | 71.186.201 XAUR |
| 1078 |  Crown CRW | US$0,07518 | -0,47% | -4,29% | US$1.988.039 | US$12.246,02 | 26.444.748 CRW |
| 1079 |  EDC Blockchain EDC | US$0,04240 | 34,12% | 12,59% | US$1.951.448 | US$399.002 | 46.025.709 EDC |
| 1080 |  Sylo SYLO | US$0,0008167 | 1,26% | 0,65% | US$1.985.862 | US$116.114 | 2.431.617.492 SYLO |
| 1081 |  AquariusCoin ARCO | US$0,5985 | 698,53% | 942,08% | US$1.960.694 | US$5.030,75 | 3.276.285 ARCO |
| 1082 |  Auroracoin AUR | US$0,1089 | 3,03% | 9,71% | US$1.967.938 | US$394,39 | 18.078.320 AUR |
| 1083 |  OneLedger OLT | US$0,004393 | -3,38% | -4,19% | US$1.920.295 | US$437.606 | 437.111.173 OLT |
| 1084 |  VeriSafe VSF | US$0,0001785 | 2,61% | 4,26% | US$1.942.245 | - | 10.880.544.815 VSF |
| 1085 |  Gene Source Code Chain GENE | US$0,005170 | 5,11% | 5,84% | US$1.940.020 | US$0,1400 | 375.244.800 GENE |
| 1086 |  Modern Investment Coin MODIC | US$0,8916 | 0,17% | -20,78% | US$1.930.743 | US$4.956,08 | 2.165.591 MODIC |
| 1087 |  PLANET PLA | US$0,01191 | -1,77% | -5,04% | US$1.929.418 | US$104.450 | 161.990.000 PLA |
| 1088 |  Xfinance XFI | US$41,16 | 0,32% | 6,24% | US$1.934.354 | US$244.964 | 46.993 XFI |
| 1089 |  EOS Force EOSC | US$0,001991 | -5,80% | 6,70% | US$1.919.327 | US$139.722 | 964.070.125 EOSC |
| 1090 |  Chrono.tech TIME | US$2,67 | -7,73% | -0,07% | US$1.893.436 | US$341.193 | 710.112 TIME |
| 1091 |  Education Ecosystem LEDU | US$0,008299 | 3,29% | 14,05% | US$1.898.178 | US$112.567 | 228.710.413 LEDU |
| 1092 |  Vexanium VEX | US$0,002578 | 2,10% | 5,13% | US$1.891.099 | US$167.674 | 733.642.279 VEX |
| 1093 |  Xaya CHI | US$0,04153 | 0,86% | 1,90% | US$1.886.705 | US$2.597,56 | 45.434.119 CHI |
| 1094 |  Rotharium RTH | US$0,6999 | 9,80% | 23,04% | US$2.349.678 | US$120.514 | 3.357.270 RTH |
| 1095 |  Waves Community Token WCT | US$0,1883 | 2,33% | 3,94% | US$1.883.109 | - | 9.999.960 WCT |
| 1096 |  CoinPoker CHP | US$0,006914 | 3,69% | -15,58% | US$1.877.991 | US$2.156,15 | 271.638.612 CHP |
| 1097 |  MoonSwap MOON | US$0,1386 | 6,71% | 14,37% | US$1.881.544 | US$5.917,69 | 13.576.503 MOON |
| 1098 |  Bancacy BNY | US$0,01394 | 3,69% | 11,84% | US$1.872.869 | - | 134.373.899 BNY |
| 1099 |  Robotina ROX | US$0,006139 | -51,45% | 55,19% | US$1.872.205 | US$1.032,19 | 304.947.473 ROX |
| 1100 |  Perth Mint Gold Token PMGT | US$1.870,14 | 1,79% | 1,81% | US$1.848.652 | US$16.934,47 | 989 PMGT |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.