Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MonetaryUnit MUE | US$0,006163 | 84,19% | 87,10% | US$1.310.279 | US$75.925,44 | 212.606.556 MUE |
| 1202 |  Sapien SPN | US$0,005925 | 2,49% | 62,00% | US$1.314.145 | US$222,31 | 221.794.160 SPN |
| 1203 |  Primecoin XPM | US$0,03875 | 4,95% | -1,70% | US$1.353.066 | US$6.539,47 | 34.921.009 XPM |
| 1204 |  LocalCoinSwap LCS | US$0,02471 | -0,04% | -2,77% | US$1.280.343 | US$15.054,63 | 51.816.166 LCS |
| 1205 |  Hiveterminal Token HVN | US$0,002596 | 3,24% | 34,58% | US$1.297.808 | US$18,06 | 500.000.000 HVN |
| 1206 |  Coinsbit Token CNB | US$0,0009736 | 7,37% | 17,15% | US$1.296.101 | US$243.704 | 1.331.266.628 CNB |
| 1207 |  Birake BIR | US$0,01438 | 26,41% | 74,62% | US$1.294.592 | US$1.790,17 | 90.026.214 BIR |
| 1208 |  GAMB GMB | US$0,0002619 | 45,33% | 109,11% | US$1.309.393 | US$80.536,58 | 4.999.999.990 GMB |
| 1209 |  Scala XLA | US$0,0001328 | 2,11% | 27,39% | US$1.286.159 | US$1.555,41 | 9.681.605.886 XLA |
| 1210 |  PayPie PPP | US$0,01549 | 3,16% | 8,91% | US$1.277.896 | - | 82.500.000 PPP |
| 1211 |  LOLTOKEN LOL | US$0,002862 | 19,25% | 19,34% | US$1.274.681 | US$74,98 | 445.347.555 LOL |
| 1212 |  Ycash YEC | US$0,1219 | 15,42% | -5,11% | US$1.310.881 | US$326.479 | 10.757.369 YEC |
| 1213 |  CVCoin CVN | US$0,1033 | 9,63% | -19,08% | US$1.278.600 | US$219.978 | 12.380.890 CVN |
| 1214 |  2key.network 2KEY | US$0,03225 | 1,14% | 5,98% | US$1.262.200 | US$242.576 | 39.133.844 2KEY |
| 1215 |  BiFi BIFI | US$0,02131 | -10,90% | 74,75% | US$1.278.306 | US$643.914 | 60.000.000 BIFI |
| 1216 |  NFTLootBox LOOT | US$55,52 | -39,24% | 318,64% | US$1.254.665 | US$1.181.741 | 22.599 LOOT |
| 1217 |  PWR Coin PWR | US$0,0001304 | 2,77% | 4,44% | US$1.260.673 | - | 9.664.500.811 PWR |
| 1218 |  Vites VITES | US$0,00003424 | 2,33% | 3,94% | US$1.262.127 | - | 36.862.804.384 VITES |
| 1219 |  Zen Protocol ZP | US$0,05600 | 3,38% | 38,51% | US$1.267.568 | US$574,60 | 22.636.450 ZP |
| 1220 |  Lobstex LOBS | US$0,05893 | 2,39% | 6,91% | US$1.249.135 | US$572.107 | 21.198.533 LOBS |
| 1221 |  ONOToken ONOT | US$0,00006944 | 20,46% | 28,75% | US$1.245.916 | US$742,07 | 17.942.419.249 ONOT |
| 1222 |  Blue Whale EXchange BWX | US$0,02828 | 5,97% | -9,16% | US$1.242.824 | US$265.893 | 43.940.173 BWX |
| 1223 |  FansTime FTI | US$0,0004360 | 146,65% | 154,26% | US$1.242.521 | US$20.951.248 | 2.850.000.000 FTI |
| 1224 |  ArdCoin ARDX | US$0,004461 | -48,63% | -47,91% | US$1.239.415 | US$91,74 | 277.807.957 ARDX |
| 1225 |  Apollon Limassol APL | US$4,91 | -8,07% | -9,49% | US$1.228.361 | US$658.788 | 250.010 APL |
| 1226 |  Krios GIG | US$0,002447 | 3,69% | 12,48% | US$1.223.687 | - | 499.994.072 GIG |
| 1227 |  Infinitus Token INF | US$0,02712 | 80,68% | 72,90% | US$1.209.265 | US$3.334.000 | 44.585.240 INF |
| 1228 |  Insureum ISR | US$0,005698 | 58,59% | 27,95% | US$1.219.569 | US$140.185 | 214.048.583 ISR |
| 1229 |  Connectome CNTM | US$1,00 | -4,73% | -17,59% | US$1.216.582 | US$907.272 | 1.210.675 CNTM |
| 1230 |  NuShares NSR | US$0,0002196 | -17,96% | 23,13% | US$1.213.343 | US$761,06 | 5.525.128.548 NSR |
| 1231 |  Nework NKC | US$0,008587 | 25,04% | 41,74% | US$1.267.270 | US$34.727,10 | 147.586.172 NKC |
| 1232 |  Moneytoken IMT | US$0,0001282 | 2,84% | 1,54% | US$1.209.179 | - | 9.430.337.527 IMT |
| 1233 |  Open Predict Token OPT | US$1,21 | 17,10% | 71,02% | US$1.211.817 | US$972,44 | 999.478 OPT |
| 1234 |  GHOST GHOST | US$0,07849 | 8,01% | 5,35% | US$1.196.498 | US$360.889 | 15.244.086 GHOST |
| 1235 |  Tolar TOL | US$0,004548 | 88,09% | 53,57% | US$1.024.352 | US$176.088 | 225.211.648 TOL |
| 1236 |  Upfiring UFR | US$0,04977 | 10,39% | -3,58% | US$1.194.360 | US$72.853,86 | 24.000.000 UFR |
| 1237 |  ADAMANT Messenger ADM | US$0,01384 | -0,25% | -9,79% | US$1.189.677 | US$4.073,75 | 85.951.680 ADM |
| 1238 |  BOOM BOOM | US$0,001508 | 1,59% | -0,30% | US$1.179.375 | US$6.126,57 | 782.221.441 BOOM |
| 1239 |  XTRABYTES XBY | US$0,002741 | 2,41% | -16,78% | US$1.178.707 | US$1.478,09 | 430.000.000 XBY |
| 1240 |  PieDAO DEFI++ DEFI++ | US$3,50 | 8,21% | 22,09% | US$1.172.484 | US$15.581,34 | 335.150 DEFI++ |
| 1241 |  DiFy.Finance YFIII | US$146,14 | 0,94% | -18,08% | US$1.167.705 | US$1.418.336 | 7.990 YFIII |
| 1242 |  Humaniq HMQ | US$0,006255 | 17,89% | 23,04% | US$1.162.222 | US$45.975,73 | 185.811.695 HMQ |
| 1243 |  Pantos PAN | US$0,03814 | 0,02% | 1,63% | US$1.166.928 | US$13.832,14 | 30.597.763 PAN |
| 1244 |  Pawtocol UPI | US$0,007657 | 2,42% | -7,35% | US$1.159.588 | US$9.999,72 | 151.432.287 UPI |
| 1245 |  Streamity STM | US$0,03226 | 0,68% | 1,62% | US$1.161.070 | - | 35.987.749 STM |
| 1246 |  SolarCoin SLR | US$0,01869 | -8,33% | -4,19% | US$1.160.077 | US$581,53 | 62.080.109 SLR |
| 1247 |  DeFiner FIN | US$0,3122 | 8,68% | 89,55% | US$1.143.439 | US$386.362 | 3.661.953 FIN |
| 1248 |  Beaxy BXY | US$0,004088 | 11,25% | 27,36% | US$1.154.000 | US$11.640,62 | 282.316.707 BXY |
| 1249 |  PUBLISH NEWS | US$0,005744 | 211,52% | 197,99% | US$1.145.283 | US$64.740,69 | 199.387.431 NEWS |
| 1250 |  OWNDATA OWN | US$0,0001114 | -7,14% | 49,99% | US$1.141.905 | US$22,91 | 10.246.200.519 OWN |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.