Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitScreener Token BITX | US$0,009430 | 5,24% | 4,06% | US$825.824 | US$8.743,11 | 87.573.177 BITX |
| 1352 |  BonusCloud BXC | US$0,0002654 | 12,94% | 10,23% | US$825.357 | US$17.836,36 | 3.109.383.414 BXC |
| 1353 |  KnoxFS (new) KFX | US$2,26 | -31,56% | 6,84% | US$822.150 | US$87,77 | 363.825 KFX |
| 1354 |  Block-Logic BLTG | US$0,03565 | -7,52% | -12,77% | US$816.384 | US$3.659,36 | 22.899.329 BLTG |
| 1355 |  Rise RISE | US$0,004792 | -1,26% | 43,46% | US$820.293 | - | 171.196.223 RISE |
| 1356 |  Change CAG | US$0,04149 | 3,20% | 26,55% | US$816.302 | - | 19.673.647 CAG |
| 1357 |  Expanse EXP | US$0,04313 | 30,84% | 32,27% | US$811.071 | US$49.416,71 | 18.805.100 EXP |
| 1358 |  SafeCoin SAFE | US$0,02883 | -0,97% | -7,54% | US$799.534 | US$70,75 | 27.735.063 SAFE |
| 1359 |  Playgroundz IOG | US$0,02837 | -2,52% | -29,15% | US$809.940 | US$5.076,00 | 28.545.120 IOG |
| 1360 |  Woodcoin LOG | US$0,1010 | 2,44% | -1,35% | US$811.597 | US$67.996,04 | 8.035.193 LOG |
| 1361 |  Azbit AZ | US$0,000007317 | -26,49% | 8,22% | US$609.197 | US$192,47 | 83.259.913.281 AZ |
| 1362 |  Libertas Token LIBERTAS | US$0,008929 | 9,65% | 60,17% | US$808.979 | US$7.781,67 | 90.601.933 LIBERTAS |
| 1363 |  0xcert ZXC | US$0,002304 | -1,40% | 26,19% | US$801.377 | US$65.560,53 | 347.746.334 ZXC |
| 1364 |  Liquidity Network LQD | US$0,01565 | 20,54% | -24,05% | US$834.951 | US$173.004 | 53.334.645 LQD |
| 1365 |  OIN Finance OIN | US$0,1976 | -20,90% | 40,39% | US$817.591 | US$554.709 | 4.137.460 OIN |
| 1366 |  Add.xyz PLT | US$0,03734 | 32,59% | 24,08% | US$786.969 | US$592.226 | 21.072.987 PLT |
| 1367 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006137 | 0,94% | 47,49% | US$778.757 | US$623.436 | 126.901.359 FOUR |
| 1368 |  AmonD AMON | US$0,0009844 | 21,77% | -9,31% | US$781.027 | US$14.963,48 | 793.391.115 AMON |
| 1369 |  BQT BQTX | US$0,001333 | -2,85% | -1,70% | US$779.172 | US$1.363,69 | 584.505.737 BQTX |
| 1370 |  Okschain OKS | US$0,0006848 | -6,97% | -1,01% | US$777.440 | US$3.291,65 | 1.135.330.000 OKS |
| 1371 |  Stronghold Token SHX | US$0,0002394 | -55,91% | -53,42% | US$781.391 | - | 3.263.638.486 SHX |
| 1372 |  Juggernaut JGN | US$0,07536 | -7,79% | -27,37% | US$778.053 | US$176.019 | 10.325.000 JGN |
| 1373 |  Winco WCO | US$0,001609 | -1,85% | -0,50% | US$773.194 | US$0,4900 | 480.480.624 WCO |
| 1374 |  Neurotoken NTK | US$0,009725 | -24,91% | -25,25% | US$767.392 | US$222,97 | 78.906.618 NTK |
| 1375 |  Patientory PTOY | US$0,01089 | 10,42% | 66,78% | US$762.463 | US$12.824,60 | 70.000.000 PTOY |
| 1376 |  Digital Gold GOLD | US$56,87 | -7,90% | -3,68% | US$769.472 | US$863.509 | 13.530 GOLD |
| 1377 |  QANplatform QARK | US$0,03957 | -15,19% | 31,62% | US$754.055 | US$1.002,72 | 19.057.960 QARK |
| 1378 |  AceD ACED | US$0,003766 | 2,33% | 3,94% | US$751.271 | US$76,81 | 199.475.507 ACED |
| 1379 |  Primas PST | US$0,01419 | 8,56% | -1,09% | US$747.491 | US$6.452.165 | 52.692.565 PST |
| 1380 |  SuperCoin SUPER | US$0,01404 | 1,00% | 1,00% | US$744.904 | US$0,01000 | 53.064.209 SUPER |
| 1381 |  Insolar XNS | US$0,007859 | 16,33% | 2,16% | US$785.923 | US$631.131 | 100.000.000 XNS |
| 1382 |  Stabilize STBZ | US$5,57 | 3,48% | 2,56% | US$740.249 | US$44.733,52 | 133.000 STBZ |
| 1383 |  StrongHands SHND | US$0,00004366 | 63,12% | 48,17% | US$738.505 | US$2.950,57 | 16.913.120.683 SHND |
| 1384 |  Friendz FDZ | US$0,001382 | 5,80% | -3,85% | US$745.272 | US$54.774,06 | 539.251.701 FDZ |
| 1385 |  Smartshare SSP | US$0,0001517 | 1,65% | -6,44% | US$703.686 | US$91.327,78 | 4.639.918.911 SSP |
| 1386 |  Birdchain BIRD | US$0,002618 | 9,15% | 164,18% | US$730.753 | US$1.065,29 | 279.173.082 BIRD |
| 1387 |  Tidex Token TDX | US$0,07687 | -5,84% | -38,75% | US$730.681 | US$903,56 | 9.504.980 TDX |
| 1388 |  HEROcoin PLAY | US$0,002932 | 2,04% | -6,85% | US$727.762 | US$10.389,69 | 248.225.772 PLAY |
| 1389 |  HEAT HEAT | US$0,01544 | 0,51% | 3,98% | US$726.866 | - | 47.066.623 HEAT |
| 1390 |  ATN ATN | US$0,008644 | 20,92% | -11,94% | US$728.709 | US$17.852,83 | 84.302.524 ATN |
| 1391 |  Shard SHARD | US$0,03629 | -24,02% | -44,91% | US$726.067 | - | 20.005.832 SHARD |
| 1392 |  Project WITH WIKEN | US$0,002157 | -1,53% | 32,93% | US$723.629 | US$66.287,45 | 335.451.107 WIKEN |
| 1393 |  adbank ADB | US$0,0008649 | 19,21% | 16,19% | US$717.587 | US$9.115,12 | 829.679.167 ADB |
| 1394 |  Substratum SUB | US$0,001779 | 11,28% | -4,68% | US$681.453 | US$1.395,46 | 383.021.000 SUB |
| 1395 |  Antiample XAMP | US$0,001536 | 4,40% | -6,86% | US$715.756 | US$723,44 | 465.929.910 XAMP |
| 1396 |  Cryptobuyer XPT | US$0,01246 | -9,00% | -8,28% | US$713.359 | US$13.960,59 | 57.272.664 XPT |
| 1397 |  GoWithMi GMAT | US$0,0002603 | 62,95% | 62,98% | US$708.829 | US$89.306,54 | 2.723.550.000 GMAT |
| 1398 |  Plair PLA | US$0,00002770 | 9,80% | 0,73% | US$709.387 | US$21.665,60 | 25.610.108.545 PLA |
| 1399 |  WeTrust TRST | US$0,007690 | 3,61% | 57,86% | US$708.611 | US$339,12 | 92.147.500 TRST |
| 1400 |  Medicalchain MTN | US$0,002240 | 12,15% | 6,19% | US$705.027 | US$94.058,19 | 314.688.167 MTN |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.