Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Garlicoin GRLC | US$0,006008 | 118,80% | 115,90% | US$372.277 | US$740,07 | 61.961.950 GRLC |
| 1553 |  Scrypta LYRA | US$0,02334 | 147,30% | 113,62% | US$369.119 | US$167,77 | 15.817.181 LYRA |
| 1554 |  Spectre.ai Utility Token SXUT | US$0,01506 | 2,33% | 6,36% | US$369.536 | - | 24.529.558 SXUT |
| 1555 |  DogeCash DOGEC | US$0,02602 | 16,27% | 6,85% | US$364.122 | US$32.063,96 | 13.993.249 DOGEC |
| 1556 |  CoinDeal Token CDL | US$0,007875 | -18,84% | 3,74% | US$368.877 | US$2.000,04 | 46.842.401 CDL |
| 1557 |  UpToken UP | US$0,002498 | -2,66% | 12,18% | US$366.127 | - | 146.540.250 UP |
| 1558 |  Maverick Chain MVC | US$0,003424 | 2,50% | -5,69% | US$366.133 | US$3.746,87 | 106.936.231 MVC |
| 1559 |  LunchMoney LMY | US$0,004566 | -30,63% | 23,17% | US$364.919 | US$1.057,58 | 79.917.419 LMY |
| 1560 |  Electrify.Asia ELEC | US$0,0006829 | 13,87% | 12,86% | US$361.677 | US$16.677,98 | 529.591.779 ELEC |
| 1561 |  Carboncoin CARBON | US$0,00002349 | 123,71% | -92,87% | US$361.559 | US$0,01000 | 15.392.022.544 CARBON |
| 1562 |  CRDT CRDT | US$0,06593 | 8,61% | -5,89% | US$360.304 | US$37.528,53 | 5.465.157 CRDT |
| 1563 |  FintruX Network FTX | US$0,003777 | -20,60% | -10,09% | US$358.819 | US$198,30 | 95.000.000 FTX |
| 1564 |  X8X Token X8X | US$0,004352 | -2,66% | 6,98% | US$359.111 | - | 82.522.341 X8X |
| 1565 |  Bitsdaq BQQQ | US$0,003833 | 2,00% | 2,00% | US$10.289.569 | - | 2.684.354.113 BQQQ |
| 1566 |  Merebel MERI | US$0,05698 | -1,11% | -2,46% | US$353.032 | US$32,96 | 6.195.344 MERI |
| 1567 |  WinCash WCC | US$0,2336 | -7,66% | 25,21% | US$350.332 | US$28.118,43 | 1.499.784 WCC |
| 1568 |  BBSCoin BBS | US$0,000003432 | 46,81% | 47,10% | US$348.603 | US$2,39 | 101.578.614.878 BBS |
| 1569 |  TigerCash TCH | US$0,006276 | 1,44% | -4,25% | US$351.474 | US$2.567.311 | 55.999.900 TCH |
| 1570 |  Beetle Coin BEET | US$0,001371 | 4,02% | 22,55% | US$347.582 | US$105.867 | 253.602.746 BEET |
| 1571 |  Edgeless EDG | US$0,002918 | -5,27% | -5,49% | US$347.727 | US$69,27 | 119.146.967 EDG |
| 1572 |  Yap Stone YAP | US$0,002307 | -7,39% | -5,47% | US$346.028 | US$1.726,94 | 150.000.000 YAP |
| 1573 |  Etherparty FUEL | US$0,0003451 | 41,31% | 49,27% | US$345.075 | US$84.936,02 | 1.000.000.000 FUEL |
| 1574 |  Essentia ESS | US$0,0003520 | 17,62% | 1,91% | US$343.527 | US$13.341,29 | 975.944.706 ESS |
| 1575 |  Zennies ZENI | US$0,0003432 | 2,57% | 4,19% | US$343.464 | - | 1.000.812.836 ZENI |
| 1576 |  DAV Coin DAV | US$0,0004935 | 0,40% | -34,51% | US$342.302 | US$206.832 | 693.650.813 DAV |
| 1577 |  Lisk Machine Learning LML | US$0,002825 | -2,85% | -0,28% | US$339.001 | US$3.368,90 | 120.000.000 LML |
| 1578 |  SophiaTX SPHTX | US$0,001020 | 3,45% | 10,11% | US$337.460 | - | 330.877.003 SPHTX |
| 1579 |  Primalbase Token PBT | US$267,75 | -21,95% | -15,14% | US$334.683 | US$21,47 | 1.250 PBT |
| 1580 |  Po.et POE | US$0,0001061 | -4,35% | -17,46% | US$333.198 | US$121,98 | 3.141.592.653 POE |
| 1581 |  Pizza PIZZA | US$0,01061 | -9,01% | -22,83% | US$328.693 | US$199,20 | 30.976.128 PIZZA |
| 1582 |  Conceal CCX | US$0,03563 | -4,88% | -13,88% | US$337.059 | US$25.000,47 | 9.460.825 CCX |
| 1583 |  ShipChain SHIP | US$0,0006850 | -10,98% | -34,66% | US$327.847 | US$136,48 | 478.598.260 SHIP |
| 1584 |  Jarvis+ JAR | US$0,003043 | -2,71% | 12,08% | US$329.096 | US$277.213 | 108.157.249 JAR |
| 1585 |  MIB Coin MIB | US$0,002672 | 2,24% | -4,28% | US$323.506 | US$13.406,45 | 121.056.874 MIB |
| 1586 |  Zippie ZIPT | US$0,001191 | -14,45% | -12,66% | US$323.093 | - | 271.196.892 ZIPT |
| 1587 |  Sakura Bloom SKB | US$0,0001244 | 3,69% | 11,84% | US$321.435 | US$24.427,79 | 2.582.965.294 SKB |
| 1588 |  Jetcoin JET | US$0,03283 | 7,69% | 17,77% | US$320.730 | US$953.375 | 9.768.025 JET |
| 1589 |  SovranoCoin SVR | US$0,2366 | -27,08% | -24,71% | US$320.979 | US$0,2600 | 1.356.702 SVR |
| 1590 |  DopeCoin DOPE | US$0,002739 | -8,89% | -7,79% | US$320.048 | US$13.707,12 | 116.845.228 DOPE |
| 1591 |  DPRating RATING | US$0,0001494 | 23,49% | 11,40% | US$319.880 | US$48.702,13 | 2.140.429.993 RATING |
| 1592 |  Starbase STAR | US$0,001701 | 14,89% | 11,88% | US$318.888 | US$7.766,08 | 187.500.000 STAR |
| 1593 |  FortKnoxster FKX | US$0,002111 | -0,37% | 25,24% | US$314.639 | US$19.785,82 | 149.077.343 FKX |
| 1594 |  BitDegree BDG | US$0,0008103 | 22,23% | 2,79% | US$311.595 | US$235,63 | 384.560.931 BDG |
| 1595 |  OracleChain OCT | US$0,01037 | 3,69% | 64,53% | US$311.110 | US$137,39 | 30.000.000 OCT |
| 1596 |  Era Swap ES | US$0,01581 | -4,50% | -30,92% | US$310.309 | US$234.021 | 19.622.271 ES |
| 1597 |  Bonpay BON | US$0,02745 | 2,57% | 4,19% | US$309.973 | - | 11.290.301 BON |
| 1598 |  Flixxo FLIXX | US$0,003659 | 18,68% | 33,72% | US$308.504 | US$157,65 | 84.323.675 FLIXX |
| 1599 |  EtherGem EGEM | US$0,01573 | -17,06% | -18,19% | US$306.407 | US$57.894,51 | 19.483.114 EGEM |
| 1600 |  IGToken IG | US$0,00006920 | 4,16% | 12,71% | US$302.200 | - | 4.367.046.088 IG |
| 1601 |  Decentralized Machine Learning DML | US$0,001071 | 1,54% | 3,89% | US$292.254 | US$10.734,14 | 272.937.007 DML |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.