Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Raven Protocol RAVEN | US$0,0004196 | 2,59% | 0,63% | US$1.833.656 | US$2.432,60 | 4.370.302.193 RAVEN |
| 1102 |  AICHAIN AIT | US$0,003405 | 0,70% | 3,57% | US$1.821.734 | US$123.097 | 535.067.071 AIT |
| 1103 |  Enigma ENG | US$0,1289 | 29,92% | 3,19% | US$1.809.505 | US$156.970 | 14.042.882 ENG |
| 1104 |  NativeCoin N8V | US$0,07378 | 2,74% | 4,19% | US$1.808.564 | - | 24.511.326 N8V |
| 1105 |  RigoBlock GRG | US$1,38 | 3,84% | -62,66% | US$1.811.249 | - | 1.308.111 GRG |
| 1106 |  1World 1WO | US$0,07310 | 5,54% | 3,22% | US$1.802.341 | US$6.977,86 | 24.656.341 1WO |
| 1107 |  Odyssey OCN | US$0,0002703 | 9,09% | 6,02% | US$1.788.892 | US$447.183 | 6.617.297.215 OCN |
| 1108 |  Base Protocol BASE | US$0,8811 | -7,89% | -8,55% | US$1.794.679 | US$90.250,47 | 2.036.749 BASE |
| 1109 |  Infinitecoin IFC | US$0,00001974 | 69,36% | 25,90% | US$1.788.076 | US$11.747,37 | 90.595.753.019 IFC |
| 1110 |  Netbox Coin NBX | US$0,02311 | -4,58% | -18,08% | US$1.779.302 | US$60.883,33 | 76.989.286 NBX |
| 1111 |  Bitswift BITS | US$0,4558 | 17,61% | 88,16% | US$1.770.464 | US$45.165,57 | 3.884.635 BITS |
| 1112 |  Trade Token X TIOX | US$0,02074 | -56,77% | -71,25% | US$1.767.598 | US$125,53 | 85.223.647 TIOX |
| 1113 |  Unification FUND | US$0,05120 | 2,20% | 670,05% | US$1.763.835 | US$241.807 | 34.447.402 FUND |
| 1114 |  Xriba XRA | US$0,01084 | -0,20% | -0,42% | US$1.761.234 | US$20,00 | 162.460.488 XRA |
| 1115 |  Adshares ADS | US$0,05075 | -8,83% | -4,54% | US$1.757.820 | US$460,01 | 34.638.736 ADS |
| 1116 |  YEE YEE | US$0,001276 | -6,63% | 24,26% | US$1.741.613 | US$4.156.021 | 1.365.218.125 YEE |
| 1117 |  Freeway Token FWT | US$0,003610 | 2,77% | -3,67% | US$1.748.642 | US$1.398.704 | 484.339.606 FWT |
| 1118 |  PirateCash PIRATE | US$0,06780 | 20,49% | 19,62% | US$1.746.500 | US$16.885,09 | 25.759.163 PIRATE |
| 1119 |  iEthereum IETH | US$0,09700 | -2,01% | -41,11% | US$1.745.928 | US$109,96 | 18.000.000 IETH |
| 1120 |  ZrCoin ZRC | US$0,3489 | 2,74% | 3,85% | US$1.740.526 | US$60.905,04 | 4.988.893 ZRC |
| 1121 |  OceanEx Token OCE | US$0,0009655 | 0,56% | -9,96% | US$1.726.365 | US$127.545 | 1.788.038.022 OCE |
| 1122 |  Experty EXY | US$0,06387 | 3,08% | 3,53% | US$1.730.239 | US$7.078,40 | 27.088.352 EXY |
| 1123 |  Kuai Token KT | US$0,1546 | 3,62% | -0,03% | US$1.729.472 | US$19.883.912 | 11.190.127 KT |
| 1124 |  PlotX PLOT | US$0,04957 | 0,44% | 29,54% | US$1.720.497 | US$334.907 | 34.707.039 PLOT |
| 1125 |  Insight Protocol INX | US$0,009678 | 10,65% | -5,30% | US$1.773.824 | US$34.188,21 | 183.285.663 INX |
| 1126 |  Cube AUTO | US$0,0002530 | -1,60% | -19,13% | US$1.713.976 | US$33,27 | 6.774.940.000 AUTO |
| 1127 |  ODUWA OWC | US$0,4207 | -1,68% | -1,34% | US$1.762.281 | US$63.765,23 | 4.188.884 OWC |
| 1128 |  Open Platform OPEN | US$0,001607 | 1,17% | 26,15% | US$1.705.587 | US$68.764,91 | 1.061.251.422 OPEN |
| 1129 |  MintCoin MINT | US$0,00006848 | 105,00% | 107,48% | US$1.708.313 | US$0,7300 | 24.947.260.808 MINT |
| 1130 |  VeriCoin VRC | US$0,05102 | -4,55% | -7,99% | US$1.703.827 | US$317.437 | 33.398.321 VRC |
| 1131 |  Eureka Coin ERK | US$0,02558 | -2,23% | 4,29% | US$1.700.801 | US$67.297,30 | 66.488.691 ERK |
| 1132 |  Merculet MVP | US$0,0003937 | 12,88% | -10,20% | US$1.688.424 | US$314.694 | 4.289.141.578 MVP |
| 1133 |  Boolberry BBR | US$0,1279 | 1,73% | 17,32% | US$1.689.425 | US$76,11 | 13.207.454 BBR |
| 1134 |  Titan Coin TTN | US$0,001848 | 59,63% | 39,97% | US$1.683.053 | US$348,11 | 910.820.150 TTN |
| 1135 |  DDKoin DDK | US$0,9825 | -8,63% | -6,91% | US$1.680.060 | US$71.907,09 | 1.710.000 DDK |
| 1136 |  Carbon CRBN | US$0,09811 | 14,77% | -0,04% | US$1.655.621 | US$492.144 | 16.874.711 CRBN |
| 1137 |  SynchroBitcoin SNB | US$0,02082 | 190,19% | 8,49% | US$1.655.262 | US$286,64 | 79.486.465 SNB |
| 1138 |  Dimecoin DIME | US$0,000003435 | -32,41% | -11,82% | US$1.643.223 | US$2.087,67 | 478.333.438.962 DIME |
| 1139 |  BitCapitalVendor BCV | US$0,001603 | 4,26% | -1,89% | US$1.636.979 | US$148.017 | 1.021.199.995 BCV |
| 1140 |  Vipstar Coin VIPS | US$0,00003179 | -13,81% | -33,58% | US$1.553.435 | US$8,37 | 48.870.352.722 VIPS |
| 1141 |  Fyooz FYZ | US$0,3121 | 8,41% | 20,68% | US$1.636.478 | US$195.649 | 5.243.391 FYZ |
| 1142 |  Swarm SWM | US$0,02085 | 25,72% | 30,85% | US$1.630.022 | US$14.887,94 | 78.189.670 SWM |
| 1143 |  MenaPay MPAY | US$0,01211 | -3,69% | 2,47% | US$1.624.535 | US$55.544,60 | 134.138.176 MPAY |
| 1144 |  Vid VI | US$0,06919 | 6,56% | 9,03% | US$1.624.953 | US$25.740,17 | 23.485.244 VI |
| 1145 |  xBTC xBTC | US$0,6738 | 3,52% | 10,07% | US$1.620.120 | US$3.519,67 | 2.404.348 xBTC |
| 1146 |  Isiklar Coin ISIKC | US$0,6855 | -1,75% | -6,02% | US$1.615.225 | US$657.192 | 2.356.240 ISIKC |
| 1147 |  Hydro HYDRO | US$0,0001457 | 5,55% | 24,90% | US$1.609.286 | US$25.446,65 | 11.046.612.734 HYDRO |
| 1148 |  CanYaCoin CAN | US$0,01724 | 9,89% | 33,07% | US$1.652.233 | US$2.128,73 | 95.826.983 CAN |
| 1149 |  Renewable Electronic Energy Coin REEC | US$0,003698 | 5,24% | 16,04% | US$1.594.214 | US$119.292 | 431.106.511 REEC |
| 1150 |  Sphere SPHR | US$0,1266 | 17,74% | 36,81% | US$1.580.960 | US$15.690,85 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.