Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Blur BLUR | US$0,01438 | 79,08% | 1,33% | US$92.234 | US$31.253,24 | 6.413.997 BLUR |
| 1853 |  Bitcoin Incognito XBI | US$0,008157 | 2,30% | -5,57% | US$106.296 | US$2.226,25 | 13.031.736 XBI |
| 1854 |  BetterBetting BETR | US$0,0003431 | -2,66% | -26,55% | US$97.837 | - | 285.140.472 BETR |
| 1855 |  Innova INN | US$0,01404 | -14,38% | 0,00% | US$96.886 | US$22,92 | 6.901.771 INN |
| 1856 |  FantasyGold FGC | US$0,0006848 | -31,78% | -58,42% | US$95.635 | US$3,63 | 139.659.829 FGC |
| 1857 |  Aditus ADI | US$0,0004031 | 10,40% | 6,88% | US$94.370 | US$62.294,61 | 234.110.888 ADI |
| 1858 |  MFCoin MFC | US$0,004491 | -10,73% | 23,11% | US$93.867 | US$4.128,61 | 20.901.004 MFC |
| 1859 |  DOGEFI DOGEFI | US$0,09343 | 155,66% | 215,33% | US$93.434 | US$225.722 | 1.000.000 DOGEFI |
| 1860 |  Bitcoin Zero BZX | US$0,003427 | 2,61% | 28,83% | US$99.417 | US$95,51 | 29.010.752 BZX |
| 1861 |  Litecoin Plus LCP | US$0,03355 | -6,28% | -4,80% | US$92.351 | US$231,09 | 2.752.341 LCP |
| 1862 |  BitSend BSD | US$0,003081 | -7,36% | 16,87% | US$91.728 | US$71,47 | 29.767.825 BSD |
| 1863 |  Universe UNI | US$0,001037 | 0,00% | 4,29% | US$91.273 | US$18,44 | 87.980.084 UNI |
| 1864 |  Narrative NRVE | US$0,001110 | 1,16% | 105,29% | US$91.474 | - | 82.428.004 NRVE |
| 1865 |  CryptoBonusMiles CBM | US$0,00001813 | -7,30% | -16,12% | US$90.629 | US$1.345,40 | 4.999.998.301 CBM |
| 1866 |  SalmonSwap SAL | US$0,09076 | 11,91% | -13,53% | US$90.764 | US$4,82 | 1.000.000 SAL |
| 1867 |  PEPS Coin PEPS | US$0,002141 | -22,58% | 10,67% | US$89.376 | US$561,64 | 41.754.925 PEPS |
| 1868 |  OptiToken OPTI | US$0,003016 | 2,45% | -34,74% | US$89.261 | - | 29.599.545 OPTI |
| 1869 |  HorusPay HORUS | US$0,0001022 | -2,42% | -53,30% | US$89.217 | - | 872.861.114 HORUS |
| 1870 |  Truegame TGAME | US$0,001080 | 3,79% | 30,33% | US$89.142 | US$28.164,31 | 82.575.464 TGAME |
| 1871 |  GravityCoin GXX | US$0,01717 | -4,81% | 4,48% | US$88.364 | US$1.309,22 | 5.146.248 GXX |
| 1872 |  Eternity ENT | US$0,009587 | 105,00% | 263,08% | US$88.272 | US$0,01000 | 9.207.686 ENT |
| 1873 |  Netrum NTR | US$0,04101 | 3,09% | -10,15% | US$87.749 | - | 2.139.819 NTR |
| 1874 |  Acoin ACOIN | US$0,07122 | 36,44% | 57,81% | US$86.890 | US$0,01000 | 1.220.085 ACOIN |
| 1875 |  Bitradio BRO | US$0,009029 | 7,60% | -11,58% | US$86.412 | US$0,8400 | 9.570.229 BRO |
| 1876 |  Chronologic DAY | US$0,07330 | -0,16% | -26,87% | US$86.411 | US$7,46 | 1.178.866 DAY |
| 1877 |  Niobium Coin NBC | US$0,001380 | 26,81% | -68,30% | US$86.412 | US$49,91 | 62.627.668 NBC |
| 1878 |  Evil Coin EVIL | US$0,004109 | 11,82% | 13,17% | US$86.365 | US$0,01000 | 21.020.383 EVIL |
| 1879 |  BitCoen BEN | US$0,01233 | -0,44% | -38,78% | US$86.281 | US$1.085,09 | 7.000.000 BEN |
| 1880 |  MESEFA SEFA | US$0,2021 | -2,50% | -21,17% | US$87.038 | US$12.418,65 | 430.655 SEFA |
| 1881 |  Cyber Movie Chain CMCT | US$0,000004286 | 3,69% | 11,84% | US$85.728 | - | 20.000.000.000 CMCT |
| 1882 |  FUTURAX FTXT | US$0,00002516 | -75,46% | 682,85% | US$85.717 | US$15,99 | 3.406.412.461 FTXT |
| 1883 |  Italian Lira ITL | US$0,000003424 | 2,50% | -48,03% | US$85.596 | US$102,97 | 24.999.999.998 ITL |
| 1884 |  Adzcoin ADZ | US$0,001712 | 27,91% | 159,86% | US$85.300 | US$0,01000 | 49.827.043 ADZ |
| 1885 |  RealChain RCT | US$0,0001659 | 3,69% | -72,61% | US$84.700 | - | 510.469.599 RCT |
| 1886 |  GCN Coin GCN | US$0,0000004812 | -47,06% | 85,76% | US$82.811 | US$116,27 | 172.076.810.000 GCN |
| 1887 |  Bela BELA | US$0,001712 | 2,33% | -13,38% | US$83.041 | - | 48.507.463 BELA |
| 1888 |  VULCANO VULC | US$0,0003432 | 2,74% | 4,19% | US$82.862 | - | 241.450.731 VULC |
| 1889 |  SkinCoin SKIN | US$0,0009264 | -10,89% | 44,11% | US$81.695 | US$13.375,84 | 88.183.483 SKIN |
| 1890 |  Bigbom BBO | US$0,0002997 | -5,47% | 14,76% | US$100.693 | US$445.398 | 335.947.891 BBO |
| 1891 |  Civitas CIV | US$0,01027 | 18,07% | 19,93% | US$81.401 | US$98,16 | 7.924.942 CIV |
| 1892 |  Simple Software Solutions SSS | US$0,03081 | 2,33% | -26,34% | US$80.328 | - | 2.606.821 SSS |
| 1893 |  ETHplode ETHPLO | US$0,001825 | 70,96% | -22,58% | US$79.706 | US$60,89 | 43.669.946 ETHPLO |
| 1894 |  MorCrypto Coin MOR | US$0,009266 | -4,35% | -17,46% | US$195.760 | US$3.203,35 | 21.126.669 MOR |
| 1895 |  EthereumX ETX | US$0,0009210 | 8,63% | -0,39% | US$80.332 | - | 87.225.579 ETX |
| 1896 |  Ouroboros OURO | US$0,002500 | 4,17% | 4,17% | US$78.242 | US$963,42 | 31.296.749 OURO |
| 1897 |  Bitzeny ZNY | US$0,001027 | 2,33% | -37,63% | US$77.668 | US$0,3100 | 75.614.500 ZNY |
| 1898 |  YFFII Finance YFFII | US$2,64 | 3,73% | 17,06% | US$76.634 | US$120,50 | 29.000 YFFII |
| 1899 |  Yearn Finance Bit YFBT | US$48,42 | 9,15% | -12,36% | US$75.639 | US$5.167,30 | 1.562 YFBT |
| 1900 |  BoutsPro BOUTS | US$0,0009814 | 55,43% | 170,76% | US$75.187 | US$0,2100 | 76.615.188 BOUTS |
| 1901 |  Gentarium GTM | US$0,01476 | -4,12% | -10,58% | US$74.761 | US$31,40 | 5.066.134 GTM |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.