Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,93% | -1,83% | - | US$1.380.651 | - |
| 2404 |  QUEENBEE QBZ | US$0,004839 | -3,52% | -35,54% | - | US$1.360.082 | - |
| 2405 |  MobiePay MBX | US$0,007977 | -9,94% | 480,58% | - | US$1.357.632 | - |
| 2406 |  Insured Finance INFI | US$0,4294 | 2,20% | 0,23% | - | US$1.342.676 | - |
| 2407 |  Axion AXN | US$0,0002829 | -6,24% | 17,70% | - | US$1.324.811 | - |
| 2408 |  Falconswap FSW | US$0,2449 | -4,55% | -7,40% | - | US$1.281.686 | - |
| 2409 |  KittenFinance KIF | US$132,19 | -6,42% | 145,95% | - | US$1.300.817 | - |
| 2410 |  Decentr DEC | US$0,09224 | -3,39% | 22,44% | - | US$1.299.472 | - |
| 2411 |  Zoracles ZORA | US$674,34 | 3,04% | 37,94% | - | US$1.251.657 | - |
| 2412 |  PayProtocol PCI | US$0,1336 | -3,30% | -4,73% | - | US$160.507 | - |
| 2413 |  HBTC Captain Token HBC | US$3,86 | 15,60% | -3,62% | - | US$1.208.703 | - |
| 2414 |  Helmet.insure HELMET | US$0,3497 | 16,58% | 101,61% | - | US$1.129.820 | - |
| 2415 |  TON Crystal TON | US$0,3747 | -5,45% | 5,82% | - | US$1.162.857 | - |
| 2416 |  ADADOWN ADADOWN | US$0,04102 | -1,27% | -8,47% | - | US$1.143.675 | - |
| 2417 |  GRAP GRAP | US$0,1889 | -1,10% | 88,74% | - | US$1.136.789 | - |
| 2418 |  3x Long Litecoin Token LTCBULL | US$5,88 | 2,91% | -15,17% | - | US$1.103.581 | - |
| 2419 |  DEUS Finance DEUS | US$5,30 | 6,56% | 44,64% | - | US$1.114.402 | - |
| 2420 |  VARC VARC | US$0,001055 | 4,87% | -3,60% | - | US$1.214.579 | - |
| 2421 |  Tessla Coin TSLA | US$1,59 | 2,76% | -2,89% | - | US$1.071.889 | - |
| 2422 |  SUP SUP | US$48,22 | 1,75% | -16,94% | - | US$1.065.786 | - |
| 2423 |  AMEPAY AME | US$0,009027 | -12,54% | -34,07% | - | US$1.049.520 | - |
| 2424 |  The Tokenized Bitcoin imBTC | US$34.182,69 | 3,56% | 3,84% | - | US$1.047.831 | - |
| 2425 |  xFund XFUND | US$928,86 | -13,96% | 0,00% | - | US$1.041.561 | - |
| 2426 |  BitOnyx BTNYX | US$0,7378 | 92,75% | 128,34% | - | US$944.335 | - |
| 2427 |  3X Long TRX Token TRXBULL | US$2,36 | 36,70% | 52,73% | - | US$939.150 | - |
| 2428 |  Curate XCUR | US$0,3170 | 115,13% | 393,92% | - | US$970.059 | - |
| 2429 |  DigiCol DGCL | US$0,06299 | -15,95% | 23,53% | - | US$930.287 | - |
| 2430 |  Mithril Share MIS | US$28,15 | -34,05% | -53,81% | - | US$906.385 | - |
| 2431 |  FolgoryUSD USDF | US$0,9993 | -0,35% | -0,32% | - | US$859.907 | - |
| 2432 |  HAPY Coin HAPY | US$0,009670 | 2,40% | 0,29% | - | US$874.641 | - |
| 2433 |  JackPool.finance JFI | US$45,81 | -0,48% | 5,47% | - | US$877.174 | - |
| 2434 |  Dfinity (IOU) ICP | US$28,75 | 11,59% | 12,41% | - | US$850.339 | - |
| 2435 |  Fromm Car FCR | US$0,02700 | 4,74% | 0,00% | - | US$926.033 | - |
| 2436 |  Hathor HTR | US$0,2581 | -4,11% | 5,67% | - | US$847.823 | - |
| 2437 |  Index Cooperative INDEX | US$18,13 | 14,50% | 147,26% | - | US$844.063 | - |
| 2438 |  BitDNS DNS | US$0,2580 | 0,46% | 2,61% | - | US$826.636 | - |
| 2439 |  JFIN JFC | US$0,1052 | 20,30% | 15,07% | - | US$826.558 | - |
| 2440 |  EOSDOWN EOSDOWN | US$2,59 | -1,16% | -7,83% | - | US$846.763 | - |
| 2441 |  SmartKey SKEY | US$0,3119 | -0,90% | -12,27% | - | US$812.342 | - |
| 2442 |  PolkaBridge PBR | US$0,04293 | -29,91% | 0,00% | - | US$805.638 | - |
| 2443 |  UniversalEnergyChain UENC | US$0,9376 | -0,52% | 0,69% | - | US$783.891 | - |
| 2444 |  Medium MDM | US$0,3576 | -9,52% | 5,66% | - | US$782.006 | - |
| 2445 |  Duck DAO DUCK | US$0,3752 | -0,90% | 38,20% | - | US$776.482 | - |
| 2446 |  Capital.Finance CAP | US$5,61 | 81,14% | -7,51% | - | US$753.317 | - |
| 2447 |  Bilaxy Token BIA | US$0,004771 | 4,57% | 10,37% | - | US$750.212 | - |
| 2448 |  Exchange Union XUC | US$0,6275 | -0,69% | -5,29% | - | US$402.115 | - |
| 2449 |  Mars Network MARS | US$0,1288 | -9,59% | -22,09% | - | US$727.012 | - |
| 2450 |  ORO ORO | US$0,3375 | -2,41% | -1,22% | - | US$727.172 | - |
| 2451 |  BNBUP BNBUP | US$33,29 | 1,47% | 9,19% | - | US$712.640 | - |
| 2452 |  3X Long Sushi Token SUSHIBULL | US$0,6563 | 25,21% | 82,75% | - | US$729.843 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.