Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Ludos Protocol LUD | US$0,0001830 | 2,19% | 102,74% | - | US$239.287 | - |
| 2604 |  MilliMeter MM | US$0,3739 | 9,78% | 1,96% | - | US$237.518 | - |
| 2605 |  Global Human Trust GHT | US$43,78 | -0,13% | -0,34% | - | US$235.718 | - |
| 2606 |  Bitpower BPP | US$0,03074 | 5,86% | 92,11% | - | US$234.783 | - |
| 2607 |  TecraCoin TCR | US$0,3607 | 3,12% | -4,24% | - | US$232.799 | - |
| 2608 |  Gasgains GASG | US$2,15 | -13,23% | 0,00% | - | US$233.674 | - |
| 2609 |  TAI TAI | US$0,4677 | -0,40% | -6,87% | - | US$230.961 | - |
| 2610 |  YouLive Coin UC | US$0,0001601 | 14,16% | 3,24% | - | US$232.848 | - |
| 2611 |  Debase DEBASE | US$1,04 | -8,07% | -29,14% | - | US$228.821 | - |
| 2612 |  Deipool DIP | US$0,1246 | -1,24% | -19,00% | - | US$226.692 | - |
| 2613 |  Ti-Value TV | US$0,003872 | -32,80% | -48,38% | - | US$222.435 | - |
| 2614 |  Puriever PURE | US$1,99 | -2,13% | -45,05% | - | US$222.912 | - |
| 2615 |  Swirge SWG | US$0,04486 | 5,08% | 5,60% | - | US$222.661 | - |
| 2616 |  IDK IDK | US$0,07181 | 0,39% | 1,34% | - | US$211.383 | - |
| 2617 |  Intelligent Investment Chain IIC | US$0,0001136 | 21,47% | 55,81% | - | US$218.962 | - |
| 2618 |  Pteria PTERIA | US$2,33 | -1,55% | 5,55% | - | US$218.890 | - |
| 2619 |  Glitch GLCH | US$0,1030 | -16,19% | -19,26% | - | US$217.565 | - |
| 2620 |  Xrpalike Gene XAG | US$0,04897 | 2,22% | 1,25% | - | US$301.310 | - |
| 2621 |  Firdaos FDO | US$0,09949 | -10,62% | -12,61% | - | US$231.249 | - |
| 2622 |  Paypolitan Token EPAN | US$0,1206 | -2,49% | -6,64% | - | US$216.406 | - |
| 2623 |  MOTIV Protocol MOV | US$0,007314 | 13,72% | 51,70% | - | US$222.078 | - |
| 2624 |  DefHold DEFO | US$200,69 | 7,12% | -5,13% | - | US$214.658 | - |
| 2625 |  Basis Gold BAG | US$1,02 | -0,67% | -17,24% | - | US$214.661 | - |
| 2626 |  Tronx Coin TRONX | US$0,03800 | 3,26% | 6,83% | - | US$208.246 | - |
| 2627 |  Natus Vincere Fan Token NAVI | US$2,40 | 3,35% | 0,00% | - | US$208.205 | - |
| 2628 |  The Hash Speed THS | US$0,06642 | 1,80% | 26,57% | - | US$205.905 | - |
| 2629 |  Sora Validator Token VAL | US$0,9886 | -0,95% | -10,78% | - | US$203.944 | - |
| 2630 |  BNS Token BNS | US$0,03574 | -3,79% | -8,59% | - | US$205.117 | - |
| 2631 |  My Crypto Play MCP | US$0,1358 | -11,68% | -9,61% | - | US$204.411 | - |
| 2632 |  OVR OVR | US$0,05882 | 23,79% | -0,34% | - | US$182.301 | - |
| 2633 |  EIDOS EIDOS | US$0,0001179 | 0,39% | 13,23% | - | US$202.116 | - |
| 2634 |  ProBit Token PROB | US$0,3973 | -0,71% | 4,60% | - | US$197.614 | - |
| 2635 |  Cipher CPR | US$0,0007546 | 5,39% | 3,46% | - | US$176.301 | - |
| 2636 |  BuildUp BUP | US$0,5553 | -9,69% | -7,75% | - | US$194.546 | - |
| 2637 |  CSP DAO NEBO | US$4,08 | -17,97% | 15,08% | - | US$193.547 | - |
| 2638 |  Glox Finance GLOX | US$155,03 | 3,03% | -13,27% | - | US$191.204 | - |
| 2639 |  Port of DeFi Network PDF | US$0,1272 | -0,40% | -5,24% | - | US$190.170 | - |
| 2640 |  Armor NXM arNXM | US$44,28 | 2,26% | 0,00% | - | US$190.424 | - |
| 2641 |  Earn Defi Coin EDC | US$16,91 | 2,10% | 13,53% | - | US$188.877 | - |
| 2642 |  Yearn Finance Passive Income YFPI | US$16,59 | 3,69% | 11,84% | - | US$186.952 | - |
| 2643 |  Alaya ATP | US$1,91 | -8,09% | -32,02% | - | US$186.876 | - |
| 2644 |  Bispex BPX | US$0,0003892 | -8,17% | 15,54% | - | US$183.505 | - |
| 2645 |  United Bitcoin UBTC | US$0,5684 | 19,02% | 4,15% | - | US$183.663 | - |
| 2646 |  CEDARS CEDS | US$0,5823 | -8,32% | 16,56% | - | US$183.950 | - |
| 2647 |  Mogu MOGX | US$0,009801 | -3,57% | -4,25% | - | US$195.975 | - |
| 2648 |  Dogz DOGZ | US$0,00008624 | 19,22% | 79,32% | - | US$181.542 | - |
| 2649 |  Mantis MNTIS | US$4,50 | 2,49% | 122,76% | - | US$177.182 | - |
| 2650 |  YAS YAS | US$0,009684 | 50,46% | 42,55% | - | US$177.656 | - |
| 2651 |  Vox.Finance VOX | US$167,49 | -27,29% | -48,76% | - | US$172.637 | - |
| 2652 |  EA Token EA | US$0,001867 | 1,30% | 6,70% | - | US$175.652 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.