Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Electric Vehicle Zone EVZ | US$0,01036 | 0,30% | -1,50% | - | US$102.408 | - |
| 2754 |  FRMx Token FRMX | US$4.078,38 | 1,09% | 14,86% | - | US$100.986 | - |
| 2755 |  Tesla tokenized stock FTX TSLA | US$793,55 | -4,49% | -6,06% | - | US$100.933 | - |
| 2756 |  Jinbi Token JNB | US$227,22 | 4,31% | -2,18% | - | US$101.137 | - |
| 2757 |  Akropolis Delphi ADEL | US$0,1185 | -1,41% | -34,35% | - | US$100.618 | - |
| 2758 |  Satopay Network STOP | US$0,001018 | 0,43% | -1,08% | - | US$100.324 | - |
| 2759 |  UpBots UBXT | US$0,01002 | 1,29% | 3,37% | - | US$99.445,26 | - |
| 2760 |  MyToken MT | US$0,0006233 | 8,53% | 2,64% | - | US$163.784 | - |
| 2761 |  Bitcoin File BIFI | US$0,0007197 | 33,61% | 1,67% | - | US$99.284,85 | - |
| 2762 |  sETH SETH | US$1.394,27 | 4,63% | 12,21% | - | US$97.769,11 | - |
| 2763 |  Netflix tokenized stock Bittrex NFLX | US$514,89 | -4,17% | -8,20% | - | US$96.479,74 | - |
| 2764 |  SparkPoint Fuel SFUEL | US$0,08128 | -16,68% | -6,15% | - | US$96.220,31 | - |
| 2765 |  Komet KOMET | US$51,90 | 16,33% | 10,71% | - | US$96.283,43 | - |
| 2766 |  Universal Dollar U8D | US$4,35 | 0,00% | 0,00% | - | US$95.471,73 | - |
| 2767 |  ModiHost AIM | US$0,1027 | 1,95% | 3,68% | - | US$94.811,46 | - |
| 2768 |  Cross Finance CRP | US$0,001617 | 1,00% | 1,00% | - | US$93.650,54 | - |
| 2769 |  NIX Bridge Token NBT | US$17,14 | 6,82% | 21,31% | - | US$93.722,92 | - |
| 2770 |  1X Short Ethereum Token ETHHEDGE | US$96,90 | -4,11% | -13,81% | - | US$93.413,54 | - |
| 2771 |  Cybereits CRE | US$0,0008735 | -17,96% | 8,06% | - | US$92.844,42 | - |
| 2772 |  EduCoin EDU | US$0,0001349 | 14,00% | 18,74% | - | US$92.154,46 | - |
| 2773 |  Farmland Protocol FAR | US$0,2317 | -17,45% | -33,51% | - | US$91.231,53 | - |
| 2774 |  UTU Protocol UTU | US$0,05065 | -8,87% | 60,43% | - | US$91.349,01 | - |
| 2775 |  Unifty NIF | US$0,7025 | -8,23% | 151,81% | - | US$91.132,45 | - |
| 2776 |  Buxcoin BUX | US$0,1500 | 43,74% | -20,15% | - | US$91.932,54 | - |
| 2777 |  PieDAO DEFI Large Cap DEFI+L | US$3,27 | -0,73% | 22,44% | - | US$90.001,95 | - |
| 2778 |  Trading Membership Community TMC | US$0,007332 | -2,83% | -17,29% | - | US$89.307,97 | - |
| 2779 |  ClinTex CTi CTI | US$0,03399 | -3,59% | -1,79% | - | US$88.312,75 | - |
| 2780 |  Eight Hours EHRT | US$0,01024 | -11,52% | -17,29% | - | US$87.735,21 | - |
| 2781 |  IYF.finance IYF | US$75,23 | -7,69% | 15,94% | - | US$90.202,47 | - |
| 2782 |  BlackPearl Token BPLC | US$0,0001789 | -4,96% | 13,83% | - | US$87.420,77 | - |
| 2783 |  Gbrick GBX | US$0,006717 | -1,78% | -30,60% | - | US$87.277,41 | - |
| 2784 |  1irstGold 1GOLD | US$63,33 | -2,71% | 0,64% | - | US$86.863,82 | - |
| 2785 |  Greenheart Punt PUNT | US$0,1511 | -2,21% | -7,32% | - | US$87.076,01 | - |
| 2786 |  DRC mobility DRC | US$0,1479 | -0,69% | -12,83% | - | US$86.540,48 | - |
| 2787 |  Web Coin Pay WEC | US$2,85 | 4,59% | 0,35% | - | US$87.084,20 | - |
| 2788 |  BSYS BSYS | US$0,003852 | -0,09% | -6,64% | - | US$86.042,07 | - |
| 2789 |  3X Short TRX Token TRXBEAR | US$0,01027 | -52,49% | -62,12% | - | US$85.649,86 | - |
| 2790 |  BULLS BULLS | US$0,03002 | 0,00% | 0,00% | - | US$73.005,92 | - |
| 2791 |  Grom GR | US$1,90 | -4,92% | -11,01% | - | US$84.772,38 | - |
| 2792 |  Basiscoin Share BCS | US$0,1255 | -11,46% | -43,03% | - | US$83.864,12 | - |
| 2793 |  PegsShares PEGS | US$0,07904 | -24,10% | -75,26% | - | US$80.685,84 | - |
| 2794 |  Google tokenized stock Bittrex GOOGL | US$1.812,20 | -2,14% | -4,38% | - | US$82.593,35 | - |
| 2795 |  DefiBox BOX | US$3,42 | 1,03% | -2,43% | - | US$82.504,34 | - |
| 2796 |  Lukki Operating Token LOT | US$0,004107 | 6,89% | 6,80% | - | US$81.640,60 | - |
| 2797 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$290,01 | 1,86% | 3,26% | - | US$81.599,11 | - |
| 2798 |  DACC DACC | US$0,00007550 | -49,72% | -3,55% | - | US$57.505,70 | - |
| 2799 |  X-Block IX | US$0,00006029 | -8,11% | -3,93% | - | US$80.859,20 | - |
| 2800 |  Katalyo KTLYO | US$0,1040 | -3,83% | 25,21% | - | US$79.076,02 | - |
| 2801 |  Social Rocket ROCKS | US$0,3766 | -8,77% | 56,44% | - | US$79.199,06 | - |
| 2802 |  PlayAndLike PAL | US$0,00006207 | -22,73% | -7,21% | - | US$77.341,59 | - |
Tabel di atas menampilkan halaman 56 dari total 80 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.