Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  StaysBASE SBS | US$0,1035 | -26,84% | 27,86% | - | US$57.352,68 | - |
| 2854 |  Hydra HYDRA | US$1,49 | -3,44% | -8,16% | - | US$56.322,11 | - |
| 2855 |  Serum Ecosystem Token SECO | US$1,56 | 1,26% | 11,41% | - | US$56.381,47 | - |
| 2856 |  Adappter Token ADP | US$0,01367 | -0,66% | -5,60% | - | US$56.082,27 | - |
| 2857 |  BonezYard BNZ | US$0,1681 | -1,84% | -13,93% | - | US$54.992,11 | - |
| 2858 |  DoDreamChain DRM | US$0,05715 | -5,09% | 8,94% | - | US$54.438,73 | - |
| 2859 |  Degov DEGOV | US$67,06 | -18,08% | -10,11% | - | US$54.255,37 | - |
| 2860 |  Yearn Ecosystem Token Index YETI | US$1,31 | 0,03% | 6,65% | - | US$54.041,33 | - |
| 2861 |  Passive Income PSI | US$373,20 | 10,87% | 30,26% | - | US$53.609,48 | - |
| 2862 |  JSB FOUNDATION JSB | US$1,75 | 2,40% | 13,64% | - | US$53.421,96 | - |
| 2863 |  TEAL TEAT | US$0,6432 | 1,88% | -1,27% | - | US$52.104,05 | - |
| 2864 |  intexcoin INTX | US$0,0006606 | 4,91% | -18,46% | - | US$51.438,60 | - |
| 2865 |  WHALE WHALE | US$8,85 | 4,78% | 111,94% | - | US$51.772,78 | - |
| 2866 |  AICON AICO | US$0,1788 | 0,54% | -10,14% | - | US$51.557,07 | - |
| 2867 |  Portal PORTAL | US$0,0004862 | -6,67% | -7,93% | - | US$51.248,64 | - |
| 2868 |  Treecle TRCL | US$0,009960 | 2,48% | -1,86% | - | US$50.342,24 | - |
| 2869 |  Meter Stable MTR | US$0,4337 | -0,08% | 6,43% | - | US$50.425,15 | - |
| 2870 |  Goldblock GBK | US$0,0007434 | -1,28% | -4,71% | - | US$50.893,52 | - |
| 2871 |  Banana.finance BANANA | US$79,30 | -7,29% | -19,85% | - | US$49.158,94 | - |
| 2872 |  Zer-Dex ZDX | US$0,01035 | 8,45% | -21,50% | - | US$49.067,53 | - |
| 2873 |  Force For Fast FFF | US$0,001958 | -13,38% | -35,11% | - | US$49.129,19 | - |
| 2874 |  Based Money $BASED | US$0,7482 | -21,02% | -15,83% | - | US$48.147,81 | - |
| 2875 |  Daikicoin DIC | US$0,02316 | -3,33% | -6,04% | - | US$48.022,11 | - |
| 2876 |  3X Short Sushi Token SUSHIBEAR | US$0,0008100 | -23,40% | -78,99% | - | US$47.261,31 | - |
| 2877 |  SeChain SNN | US$0,0001139 | -14,56% | 2,39% | - | US$48.093,42 | - |
| 2878 |  Money of Tomorrow, Today MTTCOIN | US$84,37 | -15,10% | -11,41% | - | US$47.569,14 | - |
| 2879 |  ISTARDUST ISDT | US$0,0005275 | -2,12% | -7,43% | - | US$47.546,84 | - |
| 2880 |  3x Short Litecoin Token LTCBEAR | US$1,11 | -7,79% | -7,61% | - | US$50.372,54 | - |
| 2881 |  ACryptoS ACS | US$5,97 | 5,05% | 234,13% | - | US$47.380,72 | - |
| 2882 |  Markaccy MKCY | US$0,02311 | -0,09% | -0,52% | - | US$47.119,03 | - |
| 2883 |  Binance KRW BKRW | US$0,0009138 | 0,94% | 1,01% | - | US$47.012,98 | - |
| 2884 |  Receive Access Ecosystem RAE | US$4,67 | 1,83% | 5,53% | - | US$46.963,84 | - |
| 2885 |  Defi Shopping Stake DSS | US$0,01609 | 8,64% | 10,82% | - | US$39.966,65 | - |
| 2886 |  Liquidity Dividends Protocol LID | US$0,04192 | 3,34% | 14,88% | - | US$39.484,59 | - |
| 2887 |  Multicoin MTCN | US$0,01308 | -19,54% | -46,16% | - | US$44.984,80 | - |
| 2888 |  Promotion Coin PC | US$0,00007901 | -2,15% | 6,68% | - | US$45.494,56 | - |
| 2889 |  APY Vision VISION | US$1,54 | 1,07% | 47,72% | - | US$44.663,51 | - |
| 2890 |  Yeld Finance YELD | US$72,86 | 11,73% | 94,49% | - | US$44.619,96 | - |
| 2891 |  Doki Doki Finance DOKI | US$41,70 | -3,31% | -15,85% | - | US$44.586,92 | - |
| 2892 |  DTOP Token DTOP | US$0,002161 | -3,22% | -7,78% | - | US$44.006,40 | - |
| 2893 |  Dymmax DMX | US$1,27 | -2,77% | 3,56% | - | US$43.725,19 | - |
| 2894 |  Nyan Finance NYAN | US$1,96 | 12,82% | -0,71% | - | US$43.472,98 | - |
| 2895 |  Golden Token GOLD | US$0,006660 | -13,83% | 17,56% | - | US$42.880,50 | - |
| 2896 |  Uniris UCO | US$0,1079 | 1,58% | -2,50% | - | US$42.419,42 | - |
| 2897 |  UBIX.Network UBX | US$0,000008711 | -7,99% | 3,62% | - | US$43.128,58 | - |
| 2898 |  SURF Finance SURF | US$0,3018 | 6,12% | 17,69% | - | US$41.735,05 | - |
| 2899 |  KYSC Token KYSC | US$0,0002717 | 9,85% | 83,32% | - | US$43.452,52 | - |
| 2900 |  Yearn Shark Finance YSKF | US$13,97 | -17,49% | 93,18% | - | US$41.967,78 | - |
| 2901 |  DeFiSocial Gaming DFSOCIAL | US$94,09 | 4,71% | -20,03% | - | US$40.965,77 | - |
| 2902 |  Hub - Human Trust Protocol HUB | US$0,009899 | -0,73% | 39,48% | - | US$40.784,78 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.