Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Daiquilibrium DAIQ | US$0,3851 | -16,00% | 58,06% | - | US$438.244 | - |
| 2504 |  Router Protocol ROUTE | US$1,39 | 15,03% | -23,37% | - | US$475.187 | - |
| 2505 |  Unicrypt UNC | US$0,03382 | 4,99% | 25,31% | - | US$466.520 | - |
| 2506 |  Yfi.mobi YFIM | US$72,20 | -3,15% | 6,11% | - | US$473.212 | - |
| 2507 |  QuiverX QRX | US$0,02105 | 1,72% | -8,35% | - | US$468.769 | - |
| 2508 |  Handy HANDY | US$0,01013 | -0,02% | -26,90% | - | US$477.027 | - |
| 2509 |  Buy-Sell BSE | US$2,02 | 4,31% | 20,42% | - | US$468.694 | - |
| 2510 |  RAKUN RAKU | US$0,01933 | 0,94% | 5,89% | - | US$501.087 | - |
| 2511 |  BUILD Finance BUILD | US$27,56 | -5,39% | 35,68% | - | US$458.345 | - |
| 2512 |  Bonded Finance BOND | US$0,01370 | -7,11% | -7,28% | - | US$458.579 | - |
| 2513 |  LinkArt LAR | US$0,002827 | 20,75% | 31,88% | - | US$447.893 | - |
| 2514 |  Unisocks SOCKS | US$26.324,50 | 111,25% | 233,66% | - | US$447.672 | - |
| 2515 |  Gather GTH | US$0,08588 | 16,81% | 2,77% | - | US$444.379 | - |
| 2516 |  ShineChain SHE | US$0,0002643 | 9,56% | 6,65% | - | US$430.660 | - |
| 2517 |  3x Long Bitcoin Cash Token BCHBULL | US$3,65 | 1,34% | -27,01% | - | US$431.812 | - |
| 2518 |  Gold BCR GBCR | US$1.860,26 | 0,82% | -0,07% | - | US$444.030 | - |
| 2519 |  ATTN ATTN | US$0,06170 | -15,17% | 54,53% | - | US$429.909 | - |
| 2520 |  Libfx LIBFX | US$3,51 | -6,97% | -66,88% | - | US$423.812 | - |
| 2521 |  Xstable.Protocol XST | US$2,15 | -4,89% | 0,00% | - | US$409.966 | - |
| 2522 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,71 | 0,32% | 2,02% | - | US$422.853 | - |
| 2523 |  UNION Protocol Governance Token UNN | US$0,02871 | -5,17% | 9,97% | - | US$423.942 | - |
| 2524 |  FastSwap FAST | US$5,51 | -5,24% | 2,39% | - | US$415.983 | - |
| 2525 |  GrafSound GSMT | US$0,4543 | -2,06% | 2,16% | - | US$408.924 | - |
| 2526 |  3X Long Algorand Token ALGOBULL | US$0,0008828 | 43,47% | 75,37% | - | US$421.231 | - |
| 2527 |  SpiderDAO SPDR | US$0,02873 | 4,62% | 29,42% | - | US$402.753 | - |
| 2528 |  Shroom.Finance SHROOM | US$0,1313 | 5,98% | 22,99% | - | US$399.489 | - |
| 2529 |  Itchiro Games JEM | US$92,07 | 5,93% | 36,31% | - | US$394.545 | - |
| 2530 |  CoinMeet MEET | US$0,007670 | 15,21% | 0,67% | - | US$404.634 | - |
| 2531 |  Unit Protocol Duck DUCK | US$0,02525 | -37,89% | 53,06% | - | US$391.977 | - |
| 2532 |  UniDex UNIDX | US$0,7024 | 1,24% | -40,49% | - | US$378.344 | - |
| 2533 |  Connect Financial CNFI | US$0,3023 | -0,71% | 13,87% | - | US$371.875 | - |
| 2534 |  BlackDragon BDT | US$8,81 | 127,90% | 376,87% | - | US$329.028 | - |
| 2535 |  BigBang Core BBC | US$0,5743 | -6,64% | 14,16% | - | US$369.882 | - |
| 2536 |  Burency BUY | US$0,1423 | -5,07% | -19,86% | - | US$369.783 | - |
| 2537 |  Assemble Protocol ASM | US$0,01112 | 26,09% | 6,28% | - | US$366.383 | - |
| 2538 |  All.me ME | US$0,01096 | 2,33% | 3,94% | - | US$364.808 | - |
| 2539 |  Latamcash LMCH | US$0,008395 | -9,35% | -21,67% | - | US$352.014 | - |
| 2540 |  Typhoon Cash PHOON | US$234,72 | -27,68% | -90,17% | - | US$361.088 | - |
| 2541 |  3x Long Bitcoin SV Token BSVBULL | US$0,05465 | 2,75% | -14,57% | - | US$361.257 | - |
| 2542 |  Bidao BID | US$0,01192 | 4,24% | 20,29% | - | US$353.152 | - |
| 2543 |  MixTrust MXT | US$0,001517 | -0,55% | 0,70% | - | US$350.201 | - |
| 2544 |  THORChain (ERC20) RUNE | US$3,67 | 12,34% | 68,28% | - | US$360.583 | - |
| 2545 |  7up Finance 7UP | US$1,43 | -3,03% | -37,68% | - | US$343.649 | - |
| 2546 |  Plasma Finance PPAY | US$0,03666 | -8,79% | -29,92% | - | US$342.218 | - |
| 2547 |  Echoin EC | US$0,002303 | 6,94% | 3,79% | - | US$339.685 | - |
| 2548 |  CyberFi Token CFi | US$5,24 | -6,74% | 0,27% | - | US$342.164 | - |
| 2549 |  DXdao DXD | US$166,40 | 3,94% | -4,55% | - | US$333.347 | - |
| 2550 |  BitUP Token BUT | US$0,001574 | 12,01% | 3,84% | - | US$329.343 | - |
| 2551 |  Yuan Chain Coin YCC | US$0,006889 | 4,17% | 12,16% | - | US$320.230 | - |
| 2552 |  CY Finance CYF | US$0,0002458 | -25,57% | -21,18% | - | US$277.882 | - |
Tabel di atas menampilkan halaman 51 dari total 80 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.