Data Historis Harga Kripto 29/01/2021
Daftar harga kripto yang direkam pada tanggal 29/01/2021, mencakup 3.976 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  3x Short XRP Token XRPBEAR | US$0,2241 | -26,11% | -25,90% | - | US$715.297 | - |
| 2454 |  ACoconut AC | US$1,23 | 57,04% | 107,30% | - | US$716.569 | - |
| 2455 |  MCDEX MCB | US$9,53 | 7,64% | 23,26% | - | US$715.341 | - |
| 2456 |  Sogur SGR | US$1,42 | -0,60% | -0,98% | - | US$677.659 | - |
| 2457 |  Kaleido KAL | US$0,01751 | -0,09% | -4,12% | - | US$674.795 | - |
| 2458 |  YAM v3 YAM | US$3,19 | -8,08% | 36,26% | - | US$691.807 | - |
| 2459 |  YfDFI Finance YFD | US$177,00 | 5,77% | -58,04% | - | US$660.532 | - |
| 2460 |  LBK LBK | US$0,007249 | 0,48% | 5,30% | - | US$661.680 | - |
| 2461 |  RedFOX Labs RFOX | US$0,02427 | 5,51% | -6,40% | - | US$661.015 | - |
| 2462 |  DEUS Finance DEA DEA | US$119,81 | -4,89% | 39,64% | - | US$674.242 | - |
| 2463 |  Coinzo Token CNZ | US$0,07556 | 3,91% | 6,65% | - | US$642.331 | - |
| 2464 |  Velo VELO | US$0,5778 | 6,61% | -21,88% | - | US$638.968 | - |
| 2465 |  YFTether YFTE | US$183,62 | 49,87% | 43,97% | - | US$642.348 | - |
| 2466 |  ReapChain REAP | US$0,1872 | 47,39% | 27,92% | - | US$632.592 | - |
| 2467 |  ViteX Coin VX | US$0,3073 | 3,35% | 41,34% | - | US$629.206 | - |
| 2468 |  Brazilian Digital Token BRZ | US$0,1767 | 0,37% | -4,20% | - | US$611.241 | - |
| 2469 |  Yield YLD | US$29,46 | -9,65% | -34,55% | - | US$619.246 | - |
| 2470 |  Tcbcoin TCFX | US$1,54 | -11,08% | -51,76% | - | US$604.027 | - |
| 2471 |  XVIX XVIX | US$65,65 | 9,58% | 97,06% | - | US$603.904 | - |
| 2472 |  Dextoken DEXG | US$224,06 | -14,25% | 2,86% | - | US$624.814 | - |
| 2473 |  ARTH ARTH | US$0,8964 | 0,76% | -57,73% | - | US$598.031 | - |
| 2474 |  Decentral Games DG | US$60,87 | 2,39% | 1,02% | - | US$602.596 | - |
| 2475 |  e-Money NGM | US$0,6689 | -0,10% | -16,71% | - | US$591.971 | - |
| 2476 |  Themis MIS | US$0,9293 | 27,90% | 39,22% | - | US$600.999 | - |
| 2477 |  nHBTC N0001 | US$0,7722 | -0,49% | -11,27% | - | US$580.699 | - |
| 2478 |  Barkis Network BKS | US$0,8734 | 0,41% | -8,07% | - | US$583.241 | - |
| 2479 |  Libartysharetoken LST | US$0,1035 | 2,03% | 12,32% | - | US$579.079 | - |
| 2480 |  XTZDOWN XTZDOWN | US$0,8454 | 12,27% | -4,61% | - | US$594.662 | - |
| 2481 |  DMScript DMST | US$0,03194 | 0,44% | 11,11% | - | US$574.200 | - |
| 2482 |  YottaChain YTA | US$0,01725 | 2,35% | -10,29% | - | US$552.934 | - |
| 2483 |  COIN $COIN | US$0,2839 | -0,48% | 61,20% | - | US$553.928 | - |
| 2484 |  CoFiX COFI | US$0,5540 | -6,71% | 41,20% | - | US$552.893 | - |
| 2485 |  TopChain TOPC | US$0,002046 | 0,18% | -4,44% | - | US$534.158 | - |
| 2486 |  Swapfolio SWFL | US$0,09720 | -7,28% | -1,50% | - | US$545.208 | - |
| 2487 |  FNK wallet FNK | US$11,78 | 14,23% | 16,06% | - | US$538.909 | - |
| 2488 |  Zyro ZYRO | US$0,03084 | -5,00% | 17,85% | - | US$550.495 | - |
| 2489 |  Compound 0x CZRX | US$0,01225 | -2,01% | 17,49% | - | US$531.428 | - |
| 2490 |  Lung Protocol L2P | US$0,0002339 | -12,78% | -31,96% | - | US$528.973 | - |
| 2491 |  VKF Platform VKF | US$0,0001788 | -0,46% | 97,69% | - | US$526.396 | - |
| 2492 |  CNNS CNNS | US$0,002774 | -1,11% | 6,40% | - | US$527.076 | - |
| 2493 |  UniMex Network UMX | US$0,6339 | -3,72% | -17,41% | - | US$529.941 | - |
| 2494 |  Wrapped CrescoFin wCRES | US$8,45 | 3,93% | 24,02% | - | US$525.700 | - |
| 2495 |  Misbloc MSB | US$0,06509 | 5,63% | 4,14% | - | US$516.712 | - |
| 2496 |  CoinHe Token CHT | US$0,04794 | 6,71% | 4,02% | - | US$513.267 | - |
| 2497 |  tBTC TBTC | US$34.636,58 | 2,71% | 3,04% | - | US$511.855 | - |
| 2498 |  BNBDOWN BNBDOWN | US$0,4074 | -1,42% | -10,00% | - | US$503.549 | - |
| 2499 |  Proof Of Liquidity POL | US$0,02679 | -9,82% | 30,32% | - | US$487.166 | - |
| 2500 |  Metis MTS | US$1,62 | -4,55% | -15,32% | - | US$516.823 | - |
| 2501 |  Apiary Fund Coin AFC | US$0,6740 | -0,49% | -0,12% | - | US$400.296 | - |
| 2502 |  Vectorspace AI VXV | US$0,8420 | 17,07% | 182,83% | - | US$481.536 | - |
Tabel di atas menampilkan halaman 50 dari total 80 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.