Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  IDall IDALL | US$0,01493 | 9,08% | -24,24% | - | US$2.459,14 | - |
| 3252 |  Equilibria XEQ | US$0,01204 | 8,57% | -4,40% | - | US$2.384,50 | - |
| 3253 |  Prophet PROPHET | US$0,2599 | -10,38% | -17,33% | - | US$2.378,62 | - |
| 3254 |  LinkCoin Token LKN | US$0,0001741 | -1,18% | -0,63% | - | US$2.295,44 | - |
| 3255 |  UCX FOUNDATION UCX | US$0,3316 | 58,42% | 98,78% | - | US$2.308,83 | - |
| 3256 |  Combine.finance COMB | US$50,37 | -6,82% | -19,80% | - | US$2.309,55 | - |
| 3257 |  FME FME | US$0,0007562 | 41,70% | 115,75% | - | US$2.289,01 | - |
| 3258 |  Apple tokenized stock Bittrex AAPL | US$132,45 | 0,51% | -5,98% | - | US$2.283,20 | - |
| 3259 |  junca Cash JCC | US$0,04344 | 4,53% | 49,57% | - | US$2.268,68 | - |
| 3260 |  XFUEL XFUEL | US$0,0009941 | -3,39% | 2,55% | - | US$2.234,99 | - |
| 3261 |  3X Long Huobi Token Token HTBULL | US$319,30 | 20,17% | 56,44% | - | US$2.191,05 | - |
| 3262 |  VKF Platform VKF | US$0,00006259 | -12,50% | -65,40% | - | US$2.185,21 | - |
| 3263 |  Advanced Micro Devices tokenized stock FTX AMD | US$84,57 | -1,31% | -9,06% | - | US$2.178,70 | - |
| 3264 |  The global index chain TGIC | US$0,001746 | -9,44% | 2,90% | - | US$2.141,35 | - |
| 3265 |  ENTONE ENTONE | US$0,01922 | -33,59% | -45,49% | - | US$2.068,58 | - |
| 3266 |  IDCM Token IT | US$0,00006575 | -4,42% | -5,54% | - | US$2.064,98 | - |
| 3267 |  UCROWDME UCM | US$0,001867 | 38,92% | 21,04% | - | US$2.043,93 | - |
| 3268 |  Cyclops Treasure CYTR | US$247,16 | -4,61% | -3,00% | - | US$2.036,28 | - |
| 3269 |  XSwap XSP | US$0,00003145 | -18,60% | 73,89% | - | US$2.021,94 | - |
| 3270 |  AICON AICO | US$0,1647 | 4,66% | -13,29% | - | US$1.926,83 | - |
| 3271 |  3X Short Matic Token MATICBEAR | US$0,0001395 | 10,41% | -61,09% | - | US$1.938,02 | - |
| 3272 |  Electra Protocol XEP | US$0,002320 | -3,39% | 19,64% | - | US$1.919,73 | - |
| 3273 |  Airbnb tokenized stock FTX ABNB | US$182,74 | -0,98% | 0,46% | - | US$1.867,56 | - |
| 3274 |  NEOBITCOIN NBTC | US$1,81 | 10,33% | -32,23% | - | US$1.861,69 | - |
| 3275 |  Bitbook Gambling BXK | US$0,05330 | -1,52% | -9,31% | - | US$1.894,40 | - |
| 3276 |  LimitSwap LIMIT | US$7,73 | -4,89% | -10,56% | - | US$1.779,77 | - |
| 3277 |  Rank Token RANK | US$0,0006478 | -1,47% | -10,04% | - | US$1.768,32 | - |
| 3278 |  happy birthday coin HBDC | US$0,007537 | 98,09% | 142,74% | - | US$1.764,30 | - |
| 3279 |  Yearn Finance Network YFN | US$0,2379 | -2,31% | -51,94% | - | US$1.753,87 | - |
| 3280 |  Dinastycoin DCY | US$0,004035 | -28,13% | -30,16% | - | US$1.730,53 | - |
| 3281 |  YFIEXCHANGE.FINANCE YFIE | US$2,89 | 5,80% | 9,90% | - | US$1.713,40 | - |
| 3282 |  Meter Governance mapped by Meter.io eMTRG | US$0,2899 | -9,86% | 1,67% | - | US$1.719,59 | - |
| 3283 |  STPAY STP | US$41,19 | -4,47% | -21,66% | - | US$1.724,65 | - |
| 3284 |  OWL Token (StealthSwap) OWL | US$0,2431 | -4,83% | -18,98% | - | US$1.681,88 | - |
| 3285 |  Ecoin ECOIN | US$0,001633 | -1,88% | 6,24% | - | US$1.671,71 | - |
| 3286 |  MicroBitcoin MBC | US$0,00009613 | 8,96% | -59,77% | - | US$1.663,52 | - |
| 3287 |  Blue Baikal BBC | US$0,00002121 | 4,83% | 50,16% | - | US$1.435,89 | - |
| 3288 |  HoldToWin 7ADD | US$0,8418 | -9,23% | -38,02% | - | US$1.621,51 | - |
| 3289 |  Davies DVS | US$0,01160 | 16,60% | -23,63% | - | US$1.600,49 | - |
| 3290 |  QUSD QUSD | US$0,9834 | -0,95% | 15,13% | - | US$1.595,83 | - |
| 3291 |  Apple tokenized stock FTX AAPL | US$131,96 | -0,05% | -6,13% | - | US$1.594,66 | - |
| 3292 |  CXN Network CXN | US$0,003454 | -5,89% | -9,26% | - | US$1.558,41 | - |
| 3293 |  StellarPayGlobal XLPG | US$1,83 | 20,78% | 191,60% | - | US$1.552,26 | - |
| 3294 |  EXOR EXOR | US$0,002982 | -3,39% | 2,61% | - | US$1.540,56 | - |
| 3295 |  AmazonasCoin AMZ | US$0,002062 | -2,00% | -36,90% | - | US$1.510,54 | - |
| 3296 |  ISALCOIN ISAL | US$0,1524 | -0,04% | 0,08% | - | US$1.497,03 | - |
| 3297 |  YFST.Protocol YFST | US$1,76 | -5,37% | -65,51% | - | US$1.487,69 | - |
| 3298 |  Wrapped LEO WLEO | US$0,4763 | -4,94% | -10,39% | - | US$1.442,16 | - |
| 3299 |  Taxi TAXI | US$0,2602 | -7,22% | -42,24% | - | US$1.420,35 | - |
| 3300 |  Momentum XMM | US$0,001949 | -1,35% | -5,88% | - | US$1.402,84 | - |
Tabel di atas menampilkan halaman 66 dari total 80 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.