Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.114,36 | -3,37% | 2,55% | US$616.452.744.533 | US$52.754.542.671 | 18.615.875 BTC |
| 2 |  Ethereum ETH | US$1.314,99 | -4,44% | -5,51% | US$150.543.956.657 | US$25.198.853.581 | 114.483.295 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,06% | US$26.451.988.954 | US$101.327.508.212 | 26.430.641.890 USDT |
| 4 |  XRP XRP | US$0,4923 | 11,83% | 80,00% | US$22.353.042.408 | US$24.394.851.756 | 45.404.028.640 XRP |
| 5 |  Polkadot DOT | US$16,12 | -2,34% | -10,44% | US$14.603.207.739 | US$2.540.474.629 | 905.832.287 DOT |
| 6 |  Cardano ADA | US$0,3449 | -4,89% | -2,54% | US$10.730.622.858 | US$2.455.679.992 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$22,60 | -4,22% | -8,52% | US$9.129.983.491 | US$2.692.563.296 | 404.009.556 LINK |
| 8 |  Litecoin LTC | US$129,57 | -2,87% | -8,42% | US$8.602.571.147 | US$4.539.387.378 | 66.392.815 LTC |
| 9 |  Bitcoin Cash BCH | US$399,77 | -3,66% | -9,16% | US$7.452.675.944 | US$3.699.019.612 | 18.642.413 BCH |
| 10 |  Binance Coin BNB | US$44,28 | -1,11% | 5,72% | US$6.842.092.373 | US$512.545.443 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,3057 | -5,90% | 12,57% | US$6.802.946.003 | US$2.305.438.899 | 22.253.500.694 XLM |
| 12 |  USD Coin USDC | US$1,0000 | -0,01% | -0,02% | US$5.868.871.806 | US$1.245.897.595 | 5.869.101.909 USDC |
| 13 |  Uniswap UNI | US$17,67 | -9,23% | 46,65% | US$5.111.402.820 | US$2.248.905.216 | 289.330.793 UNI |
| 14 |  Dogecoin DOGE | US$0,03720 | 32,01% | 326,22% | US$4.767.745.805 | US$8.548.997.882 | 128.178.256.703 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$33.085,08 | -3,70% | 2,62% | US$3.836.904.892 | US$162.374.473 | 115.971 WBTC |
| 16 |  Aave AAVE | US$300,06 | -4,16% | 13,30% | US$3.697.226.540 | US$539.565.885 | 12.321.519 AAVE |
| 17 |  Bitcoin SV BSV | US$173,86 | -2,79% | -0,62% | US$3.240.799.555 | US$716.768.480 | 18.640.233 BSV |
| 18 |  EOS EOS | US$2,91 | -0,26% | 7,35% | US$2.769.206.402 | US$3.872.903.140 | 950.153.513 EOS |
| 19 |  Monero XMR | US$138,06 | -1,01% | 0,43% | US$2.461.328.839 | US$975.323.838 | 17.827.874 XMR |
| 20 |  TRON TRX | US$0,03160 | -1,33% | 5,27% | US$2.264.672.300 | US$1.825.939.148 | 71.659.657.369 TRX |
| 21 |  Tezos XTZ | US$2,84 | -1,74% | -6,75% | US$2.153.103.053 | US$333.887.944 | 758.487.479 XTZ |
| 22 |  NEM XEM | US$0,2341 | 1,30% | 9,07% | US$2.106.813.042 | US$88.917.452 | 8.999.999.999 XEM |
| 23 |  Synthetix SNX | US$17,28 | -3,03% | -1,09% | US$1.984.711.725 | US$294.211.090 | 114.841.533 SNX |
| 24 |  THETA THETA | US$1,91 | -4,10% | -2,00% | US$1.912.541.168 | US$140.567.088 | 1.000.000.000 THETA |
| 25 |  Cosmos ATOM | US$8,14 | 1,09% | -1,25% | US$1.706.199.507 | US$618.250.965 | 209.674.408 ATOM |
| 26 |  Dai DAI | US$1,00 | -0,04% | -0,17% | US$1.650.031.304 | US$219.524.281 | 1.649.574.666 DAI |
| 27 |  VeChain VET | US$0,02542 | -5,42% | -17,00% | US$1.635.159.743 | US$295.323.698 | 64.315.576.989 VET |
| 28 |  Compound COMP | US$347,42 | 2,61% | 38,62% | US$1.591.139.861 | US$369.493.311 | 4.579.917 COMP |
| 29 |  Neo NEO | US$22,32 | -2,32% | -8,81% | US$1.574.152.551 | US$716.164.037 | 70.538.831 NEO |
| 30 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$1.478.706.911 | US$1.905.153.091 | 1.478.559.055 BUSD |
| 31 |  Maker MKR | US$1.480,81 | -6,17% | 1,83% | US$1.474.429.130 | US$184.929.760 | 995.692 MKR |
| 32 |  Crypto.com Coin CRO | US$0,06277 | -4,58% | -13,61% | US$1.441.524.638 | US$128.624.473 | 22.965.296.802 CRO |
| 33 |  Huobi Token HT | US$6,89 | 7,45% | 19,29% | US$1.343.233.948 | US$420.411.821 | 195.094.192 HT |
| 34 |  UNUS SED LEO LEO | US$1,30 | -0,33% | -1,99% | US$1.301.902.453 | US$18.412.634 | 999.498.893 LEO |
| 35 |  SushiSwap SUSHI | US$10,16 | -1,57% | 21,57% | US$1.292.332.236 | US$1.321.376.870 | 127.244.443 SUSHI |
| 36 |  Celsius CEL | US$4,79 | -0,46% | -9,59% | US$1.143.879.833 | US$5.316.174 | 238.863.520 CEL |
| 37 |  IOTA MIOTA | US$0,4071 | -4,71% | -10,66% | US$1.131.528.331 | US$43.518.572 | 2.779.530.283 MIOTA |
| 38 |  Solana SOL | US$4,26 | 0,94% | 17,33% | US$1.116.779.909 | US$78.376.267 | 261.900.137 SOL |
| 39 |  Elrond EGLD | US$63,55 | -2,04% | 53,61% | US$1.069.285.225 | US$116.866.717 | 16.825.326 EGLD |
| 40 |  Filecoin FIL | US$22,27 | 0,96% | -2,14% | US$1.054.173.762 | US$178.044.146 | 47.331.030 FIL |
| 41 |  FTX Token FTT | US$11,09 | -3,65% | 7,19% | US$1.046.392.930 | US$14.289.999 | 94.346.958 FTT |
| 42 |  Dash DASH | US$102,57 | -2,20% | -3,42% | US$1.020.786.336 | US$440.551.352 | 9.952.165 DASH |
| 43 |  Avalanche AVAX | US$13,52 | 12,78% | 8,44% | US$1.039.905.701 | US$351.069.270 | 76.937.055 AVAX |
| 44 |  Revain REV | US$0,01168 | 0,07% | 0,02% | US$993.204.095 | US$7.020.756 | 85.061.485.690 REV |
| 45 |  The Graph GRT | US$0,7977 | 25,04% | 43,51% | US$993.725.029 | US$917.773.953 | 1.245.666.867 GRT |
| 46 |  Zcash ZEC | US$85,74 | 1,90% | -4,45% | US$945.918.267 | US$588.229.353 | 11.032.681 ZEC |
| 47 |  yearn.finance YFI | US$30.176,13 | -2,90% | -6,22% | US$904.342.177 | US$423.349.195 | 29.969 YFI |
| 48 |  Ethereum Classic ETC | US$7,41 | -2,01% | -2,90% | US$862.118.541 | US$858.550.701 | 116.313.299 ETC |
| 49 |  Decred DCR | US$66,29 | 5,81% | 32,39% | US$831.962.370 | US$19.528.454 | 12.550.629 DCR |
| 50 |  Kusama KSM | US$98,19 | -3,12% | -5,66% | US$831.686.760 | US$88.744.523 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.