Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$1,88 | -2,35% | 1,22% | US$221.618.942 | US$40.129.694 | 117.889.567 BNT |
| 102 |  PancakeSwap CAKE | US$1,98 | 21,39% | 62,42% | US$208.521.307 | US$35.959.110 | 105.484.762 CAKE |
| 103 |  Ravencoin RVN | US$0,02453 | 6,15% | 42,86% | US$197.101.092 | US$131.522.680 | 8.033.785.000 RVN |
| 104 |  Augur REP | US$17,41 | -1,05% | -5,18% | US$191.522.728 | US$18.776.031 | 11.000.000 REP |
| 105 |  FunFair FUN | US$0,02812 | 0,89% | 56,69% | US$184.163.573 | US$14.964.048 | 6.548.879.189 FUN |
| 106 |  Balancer BAL | US$26,62 | -5,03% | 15,68% | US$184.838.284 | US$185.179.919 | 6.943.831 BAL |
| 107 |  Band Protocol BAND | US$9,01 | -4,88% | -3,91% | US$184.674.132 | US$217.199.238 | 20.494.033 BAND |
| 108 |  Matic Network MATIC | US$0,03828 | -4,12% | 15,38% | US$186.720.250 | US$41.501.676 | 4.877.830.774 MATIC |
| 109 |  Bitcoin Gold BTG | US$10,24 | -3,51% | -7,42% | US$179.272.821 | US$15.990.679 | 17.513.924 BTG |
| 110 |  MaidSafeCoin MAID | US$0,3903 | -1,06% | 14,19% | US$176.610.530 | US$1.169.555 | 452.552.412 MAID |
| 111 |  Status SNT | US$0,04847 | -4,69% | -0,70% | US$168.230.220 | US$25.721.443 | 3.470.483.788 SNT |
| 112 |  Lisk LSK | US$1,31 | 0,18% | -3,39% | US$166.890.044 | US$11.019.501 | 127.151.164 LSK |
| 113 |  Gnosis GNO | US$110,53 | -4,30% | -1,77% | US$166.305.000 | US$337.407 | 1.504.589 GNO |
| 114 |  Aragon ANT | US$4,21 | 5,66% | -1,04% | US$166.609.407 | US$49.738.181 | 39.609.523 ANT |
| 115 |  Arweave AR | US$4,81 | -3,71% | -20,58% | US$160.574.804 | US$5.653.685 | 33.394.701 AR |
| 116 |  ABBC Coin ABBC | US$0,1805 | -1,21% | -10,62% | US$155.164.306 | US$43.475.528 | 859.650.459 ABBC |
| 117 |  Helium HNT | US$2,26 | -2,92% | 28,31% | US$154.342.454 | US$3.930.529 | 68.182.265 HNT |
| 118 |  Theta Fuel TFUEL | US$0,02779 | -2,86% | -2,80% | US$145.470.955 | US$2.930.002 | 5.234.460.800 TFUEL |
| 119 |  Injective Protocol INJ | US$9,54 | 0,50% | 8,65% | US$145.640.205 | US$40.613.552 | 15.262.410 INJ |
| 120 |  ZB Token ZB | US$0,2853 | 0,83% | 3,31% | US$132.196.472 | US$11.622.316 | 463.288.810 ZB |
| 121 |  Nervos Network CKB | US$0,005310 | -3,10% | -8,78% | US$126.197.466 | US$8.027.485 | 23.765.366.335 CKB |
| 122 |  Holo HOT | US$0,0007528 | -2,53% | 8,56% | US$126.238.824 | US$15.380.485 | 167.691.804.909 HOT |
| 123 |  Bitcoin Diamond BCD | US$0,6621 | -0,50% | 1,37% | US$123.478.515 | US$4.239.808 | 186.492.898 BCD |
| 124 |  Serum SRM | US$2,48 | 20,07% | 25,68% | US$123.858.445 | US$243.299.962 | 50.000.000 SRM |
| 125 |  Numeraire NMR | US$26,95 | 2,04% | -2,07% | US$120.515.367 | US$12.333.377 | 4.471.287 NMR |
| 126 |  Chiliz CHZ | US$0,02156 | 2,40% | 8,77% | US$117.347.912 | US$59.590.081 | 5.442.628.749 CHZ |
| 127 |  Unibright UBT | US$0,7914 | 0,85% | 17,78% | US$117.756.449 | US$2.521.216 | 148.799.999 UBT |
| 128 |  Golem GLM | US$0,1152 | -4,22% | -3,51% | US$115.154.677 | US$1.840.498 | 1.000.000.000 GLM |
| 129 |  PAX Gold PAXG | US$1.873,11 | 0,35% | 0,73% | US$112.688.515 | US$4.050.030 | 60.161 PAXG |
| 130 |  Utrust UTK | US$0,2490 | 0,61% | 12,61% | US$112.032.010 | US$8.327.956 | 450.000.000 UTK |
| 131 |  Swipe SXP | US$1,35 | 8,53% | 36,63% | US$113.217.588 | US$220.823.785 | 83.936.975 SXP |
| 132 |  Orchid OXT | US$0,3069 | 2,67% | 3,88% | US$112.796.963 | US$32.620.412 | 367.584.352 OXT |
| 133 |  RSK Infrastructure Framework RIF | US$0,1612 | -3,48% | -1,85% | US$111.019.860 | US$993.826 | 688.553.344 RIF |
| 134 |  BitShares BTS | US$0,03617 | -0,42% | 49,48% | US$108.311.724 | US$30.275.722 | 2.994.870.000 BTS |
| 135 |  IoTeX IOTX | US$0,01153 | 2,43% | 22,24% | US$111.185.766 | US$14.352.327 | 9.644.304.442 IOTX |
| 136 |  Storj STORJ | US$0,4287 | -0,73% | 3,90% | US$107.278.471 | US$39.671.168 | 250.226.680 STORJ |
| 137 |  Kava.io KAVA | US$2,22 | -5,89% | -13,18% | US$104.253.732 | US$57.027.604 | 46.876.230 KAVA |
| 138 |  MonaCoin MONA | US$1,56 | -3,84% | -10,47% | US$102.616.297 | US$7.997.382 | 65.729.675 MONA |
| 139 |  Civic CVC | US$0,1514 | -1,74% | -2,86% | US$101.458.767 | US$19.825.618 | 670.000.000 CVC |
| 140 |  Bytom BTM | US$0,07228 | 5,20% | 8,74% | US$101.588.689 | US$51.154.434 | 1.405.478.857 BTM |
| 141 |  Pundi X NPXS | US$0,0004283 | 4,16% | -10,61% | US$100.868.495 | US$21.474.040 | 235.514.908.115 NPXS |
| 142 |  TomoChain TOMO | US$1,26 | -4,95% | -2,90% | US$100.972.241 | US$10.861.712 | 80.299.475 TOMO |
| 143 |  iExec RLC RLC | US$1,20 | -4,93% | -7,23% | US$96.157.300 | US$7.669.511 | 80.070.793 RLC |
| 144 |  CyberVein CVT | US$0,08880 | -1,77% | -4,32% | US$94.167.833 | US$1.666.859 | 1.060.404.496 CVT |
| 145 |  KuCoin Token KCS | US$1,18 | -2,00% | 2,03% | US$94.200.634 | US$8.732.165 | 80.118.638 KCS |
| 146 |  Morpheus.Network MRPH | US$1,90 | 2,31% | 32,10% | US$89.810.554 | US$3.298.915 | 47.180.014 MRPH |
| 147 |  Oasis Network ROSE | US$0,05729 | 1,83% | -13,94% | US$85.934.409 | US$10.602.539 | 1.500.000.000 ROSE |
| 148 |  Komodo KMD | US$0,6903 | -4,46% | 11,57% | US$85.525.742 | US$15.085.993 | 123.896.941 KMD |
| 149 |  Velas VLX | US$0,03956 | -0,45% | 4,83% | US$83.326.111 | US$1.298.108 | 2.106.296.362 VLX |
| 150 |  Venus XVS | US$10,27 | 28,80% | 11,84% | US$84.011.518 | US$20.930.947 | 8.179.179 XVS |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.