Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,009448 | 2,73% | 15,31% | US$20.276.057 | US$6.553.020 | 2.146.027.748 COS |
| 452 |  Metaverse Dualchain Network Architecture DNA | US$0,0009894 | -5,01% | -13,99% | US$19.930.379 | US$289.993 | 20.143.656.744 DNA |
| 453 |  AirSwap AST | US$0,1346 | 1,17% | -4,32% | US$20.190.099 | US$2.145.551 | 150.000.000 AST |
| 454 |  Safex Token SFT | US$0,01079 | 22,37% | -29,79% | US$20.353.898 | US$11.634,36 | 1.885.974.016 SFT |
| 455 |  PEAKDEFI PEAK | US$0,2614 | 1,98% | -4,89% | US$20.036.828 | US$183.517 | 76.645.077 PEAK |
| 456 |  Quantum Resistant Ledger QRL | US$0,2750 | -13,28% | -9,12% | US$20.124.101 | US$80.623,61 | 73.179.840 QRL |
| 457 |  Function X FX | US$0,08489 | 15,07% | 12,55% | US$19.513.990 | US$1.456.612 | 229.887.297 FX |
| 458 |  Universa UTNP | US$0,006234 | 3,79% | 13,61% | US$19.701.071 | US$112.896 | 3.160.240.003 UTNP |
| 459 |  Pickle Finance PICKLE | US$15,37 | 6,84% | 36,22% | US$19.663.728 | US$10.634.209 | 1.279.763 PICKLE |
| 460 |  Neutrino Token NSBT | US$10,29 | -1,31% | -15,94% | US$18.902.194 | US$18.697,47 | 1.836.782 NSBT |
| 461 |  Gas GAS | US$1,95 | 6,35% | 1,96% | US$19.763.258 | US$8.429.281 | 10.128.375 GAS |
| 462 |  dForce DF | US$0,1673 | -2,85% | 10,14% | US$19.199.379 | US$1.717.096 | 114.772.957 DF |
| 463 |  Standard Tokenization Protocol STPT | US$0,02129 | -6,07% | -3,91% | US$19.510.316 | US$2.722.018 | 916.326.558 STPT |
| 464 |  Nebulas NAS | US$0,3324 | 4,06% | 7,26% | US$19.272.329 | US$5.008.231 | 57.986.488 NAS |
| 465 |  RSK Smart Bitcoin RBTC | US$33.557,57 | -1,99% | 3,46% | US$19.122.032 | US$25.630,50 | 570 RBTC |
| 466 |  Perlin PERL | US$0,03943 | 4,24% | 14,46% | US$19.050.629 | US$2.946.813 | 483.139.908 PERL |
| 467 |  Pirate Chain ARRR | US$0,1060 | -19,55% | -29,31% | US$18.345.047 | US$1.148.531 | 173.140.983 ARRR |
| 468 |  QASH QASH | US$0,05368 | -5,48% | 48,15% | US$18.788.975 | US$291.196 | 350.000.000 QASH |
| 469 |  Refereum RFR | US$0,003738 | -2,11% | -0,04% | US$18.685.670 | US$1.721.139 | 4.999.180.100 RFR |
| 470 |  Prometeus PROM | US$2,99 | 12,22% | 19,54% | US$18.313.339 | US$1.516.569 | 6.120.000 PROM |
| 471 |  Einsteinium EMC2 | US$0,08304 | -0,47% | -6,71% | US$18.368.866 | US$717.575 | 221.202.456 EMC2 |
| 472 |  Decentralized Vulnerability Platform DVP | US$0,06059 | -0,58% | -1,59% | US$18.327.414 | US$374.756 | 302.480.926 DVP |
| 473 |  Global Digital Content GDC | US$0,005633 | -2,82% | 22,79% | US$18.078.718 | US$35.198,54 | 3.209.198.933 GDC |
| 474 |  REVV REVV | US$0,06564 | -14,95% | -12,07% | US$18.098.187 | US$1.383.923 | 275.721.938 REVV |
| 475 |  Dynamic Trading Rights DTR | US$0,009388 | -3,30% | -13,60% | US$17.836.671 | US$66.511,70 | 1.900.000.000 DTR |
| 476 |  12Ships TSHP | US$0,003604 | -1,46% | -2,58% | US$17.853.142 | US$785.383 | 4.953.787.127 TSHP |
| 477 |  Invictus Hyperion Fund IHF | US$0,1491 | 5,26% | 3,35% | US$17.778.699 | US$11.379,01 | 119.211.099 IHF |
| 478 |  Newscrypto NWC | US$0,1871 | 8,13% | 25,67% | US$17.821.209 | US$728.196 | 95.233.119 NWC |
| 479 |  Cocos-BCX COCOS | US$0,4190 | -7,36% | -46,48% | US$17.603.289 | US$1.943.728 | 42.015.868 COCOS |
| 480 |  Lido DAO Token LDO | US$1,99 | 45,48% | 118,21% | US$17.617.458 | US$3.874.495 | 8.855.880 LDO |
| 481 |  Frontier FRONT | US$0,7062 | 3,45% | -8,35% | US$17.480.980 | US$11.274.851 | 24.755.007 FRONT |
| 482 |  Navcoin NAV | US$0,2496 | -7,56% | 13,25% | US$17.681.693 | US$3.740.688 | 70.847.877 NAV |
| 483 |  FC Barcelona Fan Token BAR | US$10,77 | 6,46% | -5,40% | US$17.364.664 | US$1.859.550 | 1.612.612 BAR |
| 484 |  Constellation DAG | US$0,01358 | -4,38% | 52,94% | US$17.210.458 | US$652.191 | 1.266.911.931 DAG |
| 485 |  Steem Dollars SBD | US$2,91 | -1,85% | -6,99% | US$17.575.732 | US$926.262 | 6.031.980 SBD |
| 486 |  VerusCoin VRSC | US$0,2836 | -3,15% | 16,37% | US$17.155.467 | US$41.269,35 | 60.497.605 VRSC |
| 487 |  Dragonchain DRGN | US$0,04591 | -2,46% | -4,74% | US$16.994.111 | US$87.098,08 | 370.194.954 DRGN |
| 488 |  Zap ZAP | US$0,07425 | -8,07% | -23,59% | US$17.534.557 | US$1.066.463 | 236.144.465 ZAP |
| 489 |  RChain REV | US$0,03393 | -19,11% | 44,83% | US$16.377.981 | US$244.675 | 482.733.161 REV |
| 490 |  WOM Protocol WOM | US$0,1663 | -1,63% | -0,65% | US$16.998.155 | US$777.521 | 102.207.450 WOM |
| 491 |  NKN NKN | US$0,02902 | -2,36% | 3,10% | US$16.940.143 | US$4.071.007 | 583.666.666 NKN |
| 492 |  Neblio NEBL | US$0,9869 | 0,95% | 3,00% | US$16.787.388 | US$2.317.262 | 17.009.456 NEBL |
| 493 |  Galatasaray Fan Token GAL | US$4,70 | -2,42% | -13,66% | US$16.489.750 | US$2.314.452 | 3.507.572 GAL |
| 494 |  OST OST | US$0,02190 | 12,05% | 37,74% | US$16.724.655 | US$2.520.025 | 763.665.269 OST |
| 495 |  Bonfida FIDA | US$0,6339 | 5,35% | 5,89% | US$16.481.353 | US$871.088 | 26.000.000 FIDA |
| 496 |  Gemini Dollar GUSD | US$1,00 | 0,58% | -0,14% | US$16.252.222 | US$7.048.570 | 16.223.208 GUSD |
| 497 |  Vertcoin VTC | US$0,2833 | 33,76% | 48,64% | US$16.582.315 | US$1.356.815 | 58.527.747 VTC |
| 498 |  FIO Protocol FIO | US$0,07421 | -1,98% | -3,66% | US$16.060.195 | US$1.233.708 | 216.404.339 FIO |
| 499 |  DREP DREP | US$0,004002 | -3,58% | -1,10% | US$15.957.810 | US$465.785 | 3.987.164.299 DREP |
| 500 |  Chromia CHR | US$0,03702 | 12,51% | 18,56% | US$15.904.012 | US$12.114.801 | 429.652.097 CHR |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.