Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  STATERA STA | US$0,1309 | -10,53% | -10,00% | US$10.850.690 | US$221.377 | 82.905.915 STA |
| 602 |  Gem Exchange And Trading GXT | US$0,2505 | -5,89% | 3,30% | US$10.724.198 | US$270.968 | 42.816.267 GXT |
| 603 |  DeXe DEXE | US$3,80 | 0,91% | -20,02% | US$10.586.485 | US$1.491.673 | 2.782.291 DEXE |
| 604 |  Peercoin PPC | US$0,3929 | -1,07% | 3,04% | US$10.508.609 | US$51.950,99 | 26.749.659 PPC |
| 605 |  Proton XPR | US$0,004228 | 2,34% | -8,25% | US$10.711.375 | US$1.216.020 | 2.533.431.165 XPR |
| 606 |  MovieBloc MBL | US$0,001544 | -0,71% | -4,18% | US$10.596.759 | US$1.615.828 | 6.864.923.987 MBL |
| 607 |  Telos TLOS | US$0,04009 | -6,71% | -4,20% | US$10.828.619 | US$88.665,08 | 270.123.444 TLOS |
| 608 |  Juventus Fan Token JUV | US$7,87 | -0,88% | -12,32% | US$10.355.773 | US$3.323.915 | 1.315.932 JUV |
| 609 |  APY.Finance APY | US$0,6855 | 24,38% | 51,56% | US$10.541.853 | US$1.602.812 | 15.379.184 APY |
| 610 |  Bit-Z Token BZ | US$0,08437 | 4,93% | 5,84% | US$10.550.216 | US$2.018.353 | 125.046.555 BZ |
| 611 |  dKargo DKA | US$0,02158 | -1,15% | -7,38% | US$10.431.013 | US$1.307.375 | 483.373.351 DKA |
| 612 |  Selfkey KEY | US$0,002886 | -4,73% | 13,66% | US$10.556.492 | US$1.782.092 | 3.658.195.381 KEY |
| 613 |  Paris Saint-Germain Fan Token PSG | US$8,06 | -2,78% | -12,40% | US$10.389.796 | US$4.781.163 | 1.288.396 PSG |
| 614 |  Metadium META | US$0,008345 | -0,89% | -0,85% | US$10.393.373 | US$804.395 | 1.245.430.304 META |
| 615 |  OAX OAX | US$0,1358 | -0,31% | 5,25% | US$10.276.086 | US$1.790.604 | 75.665.494 OAX |
| 616 |  CUDOS CUDOS | US$0,06368 | 1,84% | -24,92% | US$10.290.515 | US$2.152.072 | 161.608.653 CUDOS |
| 617 |  Ubiq UBQ | US$0,2408 | -7,44% | 22,34% | US$10.260.995 | US$22.464,11 | 42.609.099 UBQ |
| 618 |  Venus LTC vLTC | US$2,59 | -2,86% | -8,43% | US$10.346.519 | - | 3.991.683 vLTC |
| 619 |  Tachyon Protocol IPX | US$0,03855 | 0,25% | -2,89% | US$10.287.577 | US$358.566 | 266.858.531 IPX |
| 620 |  smARTOFGIVING AOG | US$0,1386 | -0,35% | 6,16% | US$10.225.255 | US$28.026,71 | 73.780.484 AOG |
| 621 |  Ambrosus AMB | US$0,02547 | 3,06% | 10,73% | US$10.377.456 | US$2.499.256 | 407.403.759 AMB |
| 622 |  Hashgard GARD | US$0,0001029 | -1,78% | -2,75% | US$10.202.940 | US$110.490 | 99.144.999.910 GARD |
| 623 |  Anchor ANCT | US$0,7920 | -0,37% | -0,74% | US$10.158.757 | US$13.161,93 | 12.827.484 ANCT |
| 624 |  Metaverse ETP ETP | US$0,1268 | 4,93% | -0,18% | US$10.108.176 | US$408.686 | 79.747.390 ETP |
| 625 |  Burger Swap BURGER | US$0,8522 | 20,33% | 15,09% | US$10.073.603 | US$30.885.799 | 11.821.360 BURGER |
| 626 |  SpaceChain SPC | US$0,02807 | -7,56% | -12,00% | US$10.105.817 | US$35.702,88 | 359.979.362 SPC |
| 627 |  Time New Bank TNB | US$0,002881 | -5,03% | 23,17% | US$10.472.959 | US$425.721 | 3.634.727.418 TNB |
| 628 |  Venus SXP vSXP | US$0,02702 | 8,74% | 36,86% | US$10.065.026 | - | 372.516.369 vSXP |
| 629 |  Nucleus Vision NCASH | US$0,001380 | 3,27% | 42,25% | US$9.803.062 | US$666.208 | 7.102.219.208 NCASH |
| 630 |  Humanscape HUM | US$0,01957 | -8,44% | 37,76% | US$9.820.224 | US$61.616,86 | 501.809.285 HUM |
| 631 |  Maro MARO | US$0,02105 | -1,90% | -1,79% | US$9.832.947 | US$866.368 | 467.104.281 MARO |
| 632 |  BIKI BIKI | US$0,03079 | -3,94% | 6,94% | US$9.696.602 | US$739.088 | 314.898.567 BIKI |
| 633 |  Tap XTP | US$0,007591 | 6,22% | 22,75% | US$9.351.463 | US$22.138,94 | 1.231.911.016 XTP |
| 634 |  CONUN CON | US$0,003305 | 0,24% | -6,70% | US$9.574.692 | US$268.178 | 2.897.405.859 CON |
| 635 |  Mysterium MYST | US$0,4762 | -11,60% | 103,79% | US$9.539.653 | US$248.695 | 20.033.628 MYST |
| 636 |  VestChain VEST | US$0,002411 | 40,59% | -68,23% | US$9.514.249 | US$2.074,39 | 3.945.951.381 VEST |
| 637 |  ThoreNext THX | US$0,1986 | 8,79% | 20,31% | US$9.525.318 | US$893,47 | 47.950.305 THX |
| 638 |  DSLA Protocol DSLA | US$0,001518 | -0,16% | 17,01% | US$9.461.315 | US$331.817 | 6.233.186.014 DSLA |
| 639 |  POA POA | US$0,03246 | 20,94% | 30,73% | US$9.222.974 | US$1.411.300 | 284.092.127 POA |
| 640 |  Wabi WABI | US$0,1006 | 6,99% | 4,66% | US$9.323.619 | US$2.202.508 | 92.699.999 WABI |
| 641 |  inSure DeFi SURE | US$0,002402 | -8,18% | -42,82% | US$8.652.276 | US$16.119,33 | 3.602.347.904 SURE |
| 642 |  Swerve SWRV | US$0,9062 | 8,47% | 2,06% | US$9.378.379 | US$12.539.161 | 10.348.877 SWRV |
| 643 |  TE-FOOD TONE | US$0,01959 | 43,19% | 22,27% | US$9.266.780 | US$126.839 | 473.056.498 TONE |
| 644 |  MahaDAO MAHA | US$11,89 | 20,05% | -19,61% | US$9.315.034 | US$4.135.521 | 783.568 MAHA |
| 645 |  Moss Coin MOC | US$0,02530 | -0,35% | -5,17% | US$9.291.083 | US$1.564.592 | 367.194.689 MOC |
| 646 |  LockTrip LOC | US$0,6166 | 0,09% | -2,66% | US$9.219.031 | US$8.465,87 | 14.952.163 LOC |
| 647 |  LUKSO LYXe | US$2,44 | 9,49% | 1,54% | US$9.294.785 | US$1.395.881 | 3.803.994 LYXe |
| 648 |  Seigniorage Shares SHARE | US$0,4624 | -8,72% | -35,43% | US$9.408.164 | US$414.547 | 20.345.876 SHARE |
| 649 |  Dawn Protocol DAWN | US$0,1957 | -5,23% | 8,35% | US$9.047.686 | US$228.957 | 46.226.614 DAWN |
| 650 |  VIDY VIDY | US$0,0009973 | 0,16% | -1,62% | US$9.043.295 | US$516.549 | 9.067.936.682 VIDY |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.