Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KARMA KARMA | US$0,001323 | 126,86% | 321,40% | US$7.208.429 | US$109,33 | 5.450.532.381 KARMA |
| 702 |  PIXEL PXL | US$0,01297 | -3,30% | -5,65% | US$7.232.613 | US$1.136.121 | 557.577.505 PXL |
| 703 |  YIELD App YLD | US$0,2190 | -0,71% | -12,97% | US$7.158.724 | US$977.877 | 32.694.984 YLD |
| 704 |  Blockzero Labs XIO | US$0,2167 | -6,41% | 2,62% | US$7.154.071 | US$204.497 | 33.020.230 XIO |
| 705 |  VNX Exchange VNXLU | US$0,2598 | -0,61% | 5,44% | US$7.301.500 | US$36.938,94 | 28.104.700 VNXLU |
| 706 |  Elamachain ELAMA | US$0,009694 | 8,93% | -2,82% | US$7.188.049 | US$1.757.809 | 741.476.625 ELAMA |
| 707 |  VIBE VIBE | US$0,02750 | 16,21% | 19,88% | US$7.154.866 | US$2.031.335 | 260.136.427 VIBE |
| 708 |  CoinEx Token CET | US$0,01044 | -15,14% | -15,91% | US$7.398.146 | US$1.126.015 | 708.633.582 CET |
| 709 |  VideoCoin VID | US$0,04723 | 0,76% | -27,38% | US$6.935.067 | US$11.121,62 | 146.823.028 VID |
| 710 |  SwftCoin SWFTC | US$0,001713 | 45,36% | 96,47% | US$6.861.843 | US$12.794.509 | 4.004.999.999 SWFTC |
| 711 |  Hakka.Finance HAKKA | US$0,04549 | -9,59% | -26,27% | US$6.936.061 | US$233.204 | 152.480.590 HAKKA |
| 712 |  GameCredits GAME | US$0,05189 | 3,86% | 3,02% | US$6.898.241 | US$367.274 | 132.938.549 GAME |
| 713 |  FNB Protocol FNB | US$0,002881 | -2,37% | -15,07% | US$6.849.863 | US$441.876 | 2.377.943.413 FNB |
| 714 |  Kryll KRL | US$0,2304 | -4,44% | -9,21% | US$6.910.773 | US$31.011,80 | 30.000.443 KRL |
| 715 |  UniLend UFT | US$0,4877 | 4,09% | 5,33% | US$6.868.705 | US$1.286.904 | 14.084.300 UFT |
| 716 |  CWV Chain CWV | US$0,001935 | -1,83% | -1,09% | US$6.851.201 | US$8.833,26 | 3.540.912.311 CWV |
| 717 |  Indexed Finance NDX | US$7,96 | 36,21% | 0,00% | US$6.807.567 | US$3.516.682 | 854.801 NDX |
| 718 |  MixMarvel MIX | US$0,001884 | -1,08% | -2,08% | US$6.811.566 | US$271.961 | 3.616.214.196 MIX |
| 719 |  DeFi Yield Protocol DYP | US$4,45 | -2,96% | -7,57% | US$6.731.834 | US$1.014.772 | 1.513.659 DYP |
| 720 |  BTSE BTSE | US$1,54 | -4,45% | 15,42% | US$6.714.780 | US$126.009 | 4.354.711 BTSE |
| 721 |  Dero DERO | US$0,6551 | 3,07% | -1,02% | US$6.774.995 | US$194.713 | 10.341.624 DERO |
| 722 |  YOYOW YOYOW | US$0,01359 | -0,89% | 17,49% | US$6.677.071 | US$609.515 | 491.261.072 YOYOW |
| 723 |  ARMOR ARMOR | US$0,5975 | -24,89% | -3,83% | US$6.668.193 | US$3.424.659 | 11.160.250 ARMOR |
| 724 |  Minter Network BIP | US$0,002051 | -0,84% | 5,67% | US$6.948.701 | US$73.074,38 | 3.387.979.389 BIP |
| 725 |  Yield Optimization Platform & Protocol YOP | US$0,6691 | -12,67% | -19,21% | US$6.616.435 | US$348.681 | 9.888.890 YOP |
| 726 |  Eminer EM | US$0,004558 | 5,08% | 2,80% | US$6.630.129 | US$569.475 | 1.454.500.099 EM |
| 727 |  Mirrored Amazon mAMZN | US$3.483,03 | -0,36% | -0,15% | US$6.600.338 | US$261.553 | 1.895 mAMZN |
| 728 |  Particl PART | US$0,6813 | 6,42% | 6,69% | US$6.623.675 | US$19.624,66 | 9.721.738 PART |
| 729 |  Tokamak Network TON | US$2,37 | -1,93% | -4,37% | US$6.452.055 | US$683.850 | 2.727.340 TON |
| 730 |  Wagerr WGR | US$0,03338 | -10,64% | -12,95% | US$6.541.072 | US$26.881,25 | 195.937.265 WGR |
| 731 |  Polis POLIS | US$0,6641 | -6,92% | -14,01% | US$6.529.173 | US$5.068,18 | 9.831.891 POLIS |
| 732 |  FOAM FOAM | US$0,02106 | -2,19% | -22,68% | US$6.491.711 | US$23.924,97 | 308.198.485 FOAM |
| 733 |  BIZZCOIN BIZZ | US$0,9242 | 0,43% | -6,32% | US$6.417.038 | US$92.375,09 | 6.943.153 BIZZ |
| 734 |  Orient Walt HTDF | US$0,06732 | -0,78% | -2,57% | US$6.384.767 | US$1.096.624 | 94.844.196 HTDF |
| 735 |  Nestree EGG | US$0,004309 | 2,20% | 0,02% | US$6.345.512 | US$327.655 | 1.472.530.850 EGG |
| 736 |  Cryptocean CRON | US$0,7737 | -2,65% | -2,09% | US$6.343.822 | US$10.304,95 | 8.199.011 CRON |
| 737 |  EUNO EUNO | US$0,001039 | -7,05% | 17,47% | US$6.342.063 | US$7.821,99 | 6.106.679.192 EUNO |
| 738 |  Burst BURST | US$0,002982 | -13,05% | 53,92% | US$6.305.630 | US$30.262,50 | 2.114.286.894 BURST |
| 739 |  PlayFuel PLF | US$0,01263 | -3,18% | -16,84% | US$6.313.563 | US$2.244.348 | 500.000.000 PLF |
| 740 |  SIX SIX | US$0,02298 | -1,72% | 57,96% | US$6.290.944 | US$578.059 | 273.776.596 SIX |
| 741 |  Ruff RUFF | US$0,006430 | -2,98% | -28,42% | US$6.304.522 | US$171.364 | 980.500.000 RUFF |
| 742 |  APIX APIX | US$0,05438 | 4,10% | 1,86% | US$6.428.420 | US$487.360 | 118.213.716 APIX |
| 743 |  Newton NEW | US$0,0003031 | 1,69% | 7,17% | US$6.234.623 | US$868.604 | 20.571.994.592 NEW |
| 744 |  ELYSIA EL | US$0,002557 | 3,78% | 3,20% | US$6.210.608 | US$2.155.274 | 2.428.487.650 EL |
| 745 |  QuickX Protocol QCX | US$0,01236 | -1,37% | -9,56% | US$6.158.368 | US$169.899 | 498.334.428 QCX |
| 746 |  Cobak Token CBK | US$2,20 | -5,01% | -13,37% | US$6.189.229 | US$40.066,77 | 2.808.660 CBK |
| 747 |  BLOCKv VEE | US$0,001890 | 11,40% | 5,71% | US$6.167.748 | US$213.615 | 3.263.412.761 VEE |
| 748 |  Realio Network RIO | US$0,9410 | -3,45% | 0,59% | US$6.180.766 | US$65.092,32 | 6.568.515 RIO |
| 749 |  Myriad XMY | US$0,003314 | -3,94% | 99,11% | US$5.854.512 | US$121.892 | 1.766.682.000 XMY |
| 750 |  Seele-N SEELE | US$0,008718 | -3,46% | -2,50% | US$6.099.114 | US$8.117.347 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.