Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Prosper PROS | US$1,48 | -4,79% | 15,82% | US$5.750.794 | US$1.902.479 | 3.891.300 PROS |
| 752 |  Kira Network KEX | US$0,4855 | -0,22% | 45,67% | US$6.084.023 | US$483.975 | 12.532.083 KEX |
| 753 |  Viberate VIB | US$0,03166 | 46,80% | 58,84% | US$6.165.132 | US$26.319.256 | 194.754.794 VIB |
| 754 |  Stake DAO SDT | US$8,58 | -10,86% | -27,96% | US$6.079.200 | US$2.741.945 | 708.604 SDT |
| 755 |  Agrello DLT | US$0,06333 | 8,68% | 18,41% | US$6.086.287 | US$1.806.734 | 96.104.526 DLT |
| 756 |  Levolution LEVL | US$0,08948 | -2,88% | -7,40% | US$6.021.791 | US$245.094 | 67.296.005 LEVL |
| 757 |  NuBits USNBT | US$0,5461 | -32,70% | 41,92% | US$5.996.937 | US$604,30 | 10.981.667 USNBT |
| 758 |  TOP TOP | US$0,001164 | 6,77% | 3,61% | US$5.992.735 | US$297.797 | 5.150.266.134 TOP |
| 759 |  Phantasma SOUL | US$0,1073 | -4,06% | 5,11% | US$6.065.955 | US$125.221 | 56.542.635 SOUL |
| 760 |  BuySell BULL | US$1,19 | -3,43% | 2,90% | US$6.013.594 | US$11.328,30 | 5.036.414 BULL |
| 761 |  Unitrade TRADE | US$0,2206 | 45,87% | 30,82% | US$6.028.206 | US$3.530.626 | 27.321.029 TRADE |
| 762 |  Mobius MOBI | US$0,01160 | -5,74% | 14,81% | US$5.996.663 | US$41.443,50 | 517.082.884 MOBI |
| 763 |  JustLiquidity JUL | US$37,62 | -1,12% | -0,88% | US$5.960.778 | US$1.589.201 | 158.461 JUL |
| 764 |  Mirrored Netflix mNFLX | US$570,47 | -1,17% | -1,99% | US$5.928.384 | US$44.242,25 | 10.392 mNFLX |
| 765 |  Mirrored iShares Gold Trust mIAU | US$19,04 | -0,72% | 2,62% | US$5.924.190 | US$261.759 | 311.189 mIAU |
| 766 |  Mooncoin MOON | US$0,00002630 | 91,17% | 88,92% | US$5.980.811 | US$105,87 | 227.416.320.273 MOON |
| 767 |  CyberFM CYFM | US$0,0001161 | 2,00% | 1,00% | US$5.942.226 | - | 51.200.000.000 CYFM |
| 768 |  Pillar PLR | US$0,02285 | 8,10% | -10,14% | US$5.926.965 | US$98.596,92 | 259.348.201 PLR |
| 769 |  Grid+ GRID | US$0,1528 | -3,97% | -14,13% | US$5.996.957 | US$67.394,64 | 39.236.491 GRID |
| 770 |  RING X PLATFORM RINGX | US$0,04473 | 35,83% | 37,67% | US$6.138.317 | US$7.032.600 | 137.238.095 RINGX |
| 771 |  Mirrored iShares Silver Trust mSLV | US$35,26 | 24,48% | 40,97% | US$5.797.458 | US$2.065.878 | 164.439 mSLV |
| 772 |  Metrix Coin MRX | US$0,0003311 | -3,36% | 2,52% | US$5.801.228 | - | 17.521.976.984 MRX |
| 773 |  Valobit VBIT | US$0,01194 | -7,34% | -1,45% | US$5.795.046 | US$72.661,50 | 485.342.063 VBIT |
| 774 |  Effect.AI EFX | US$0,02256 | -0,12% | -11,83% | US$5.687.722 | US$64.424,95 | 252.168.527 EFX |
| 775 |  Covesting COV | US$0,3194 | -3,77% | 5,95% | US$5.748.891 | US$106.063 | 18.000.000 COV |
| 776 |  Aitra AITRA | US$3,82 | -2,61% | 1,47% | US$5.730.387 | US$183.745 | 1.500.035 AITRA |
| 777 |  BakeryToken BAKE | US$0,04625 | -5,39% | 60,23% | US$5.746.071 | US$1.256.021 | 124.237.222 BAKE |
| 778 |  Tokenomy TEN | US$0,02844 | 1,22% | -0,04% | US$5.687.687 | US$21.786,26 | 200.000.000 TEN |
| 779 |  Aragon Court ANJ | US$0,04633 | -5,17% | -9,44% | US$5.682.554 | US$71.997,07 | 122.645.461 ANJ |
| 780 |  Flash FLASH | US$0,006296 | 1,98% | 116,63% | US$5.666.543 | US$844,82 | 900.000.000 FLASH |
| 781 |  QLC Chain QLC | US$0,02351 | 8,75% | 27,70% | US$5.642.932 | US$1.114.320 | 240.000.000 QLC |
| 782 |  Geeq GEEQ | US$0,7370 | 0,47% | -9,78% | US$5.617.955 | US$452.777 | 7.622.222 GEEQ |
| 783 |  UCA Coin UCA | US$0,003524 | -4,31% | 10,76% | US$5.623.165 | US$62.675,02 | 1.595.456.614 UCA |
| 784 |  Wootrade WOO | US$0,02833 | -5,49% | 7,59% | US$5.598.427 | US$5.291.909 | 197.617.728 WOO |
| 785 |  Mirrored Tesla mTSLA | US$893,86 | 0,46% | -3,87% | US$5.523.558 | US$532.816 | 6.179 mTSLA |
| 786 |  Lightning Bitcoin LBTC | US$1,48 | -1,47% | -11,21% | US$5.713.215 | US$379.206 | 3.860.808 LBTC |
| 787 |  GeoDB GEO | US$0,2564 | -2,19% | -11,48% | US$5.530.751 | US$235.272 | 21.568.871 GEO |
| 788 |  DragonVein DVC | US$0,03581 | -0,32% | -6,03% | US$5.491.639 | US$2.536.960 | 153.359.950 DVC |
| 789 |  BitMart Token BMX | US$0,03169 | -3,76% | 14,68% | US$5.502.845 | US$637.428 | 173.636.766 BMX |
| 790 |  ROOBEE ROOBEE | US$0,002290 | 4,66% | 12,50% | US$5.620.676 | US$433.928 | 2.454.455.196 ROOBEE |
| 791 |  DATA DTA | US$0,0004718 | 27,88% | 32,07% | US$5.425.411 | US$979.501 | 11.499.993.344 DTA |
| 792 |  Santiment Network Token SAN | US$0,08593 | 13,07% | 22,17% | US$5.438.531 | US$51.363,28 | 63.293.579 SAN |
| 793 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$108,68 | -4,37% | 38,82% | US$5.435.729 | US$8.966,35 | 50.015 MTXLT |
| 794 |  SunContract SNC | US$0,04466 | -0,81% | 0,14% | US$5.480.127 | US$556.920 | 122.707.503 SNC |
| 795 |  SymVerse SYM | US$0,08123 | 48,27% | 1,45% | US$5.440.046 | US$737,40 | 66.969.061 SYM |
| 796 |  Mirrored Invesco QQQ Trust mQQQ | US$342,20 | 0,62% | -0,86% | US$5.301.214 | US$169.005 | 15.492 mQQQ |
| 797 |  Dune Network DUN | US$0,01054 | 30,76% | 66,93% | US$3.752.017 | US$1.199,88 | 355.972.593 DUN |
| 798 |  CUTcoin CUT | US$0,04106 | 20,04% | 17,72% | US$5.243.585 | US$21.454,48 | 127.718.035 CUT |
| 799 |  SONM SNM | US$0,01425 | -9,69% | 22,49% | US$5.124.013 | US$1.181.509 | 359.600.000 SNM |
| 800 |  Safe Haven SHA | US$0,001736 | -5,44% | -9,38% | US$5.219.467 | US$901.409 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.