Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spendcoin SPND | US$0,005767 | -0,89% | -5,60% | US$13.121.978 | US$1.333.085 | 2.275.163.608 SPND |
| 552 |  BitcoinHD BHD | US$2,12 | -1,43% | 3,27% | US$12.913.183 | US$10.963.197 | 6.083.016 BHD |
| 553 |  Morpheus Labs MITX | US$0,03066 | 6,58% | 1,27% | US$12.907.440 | US$1.836.926 | 420.999.999 MITX |
| 554 |  Frax Share FXS | US$5,66 | 9,67% | -27,35% | US$12.829.266 | US$2.396.298 | 2.266.921 FXS |
| 555 |  DEXTools DEXT | US$0,1364 | -2,83% | -6,00% | US$12.841.107 | US$272.221 | 94.172.888 DEXT |
| 556 |  King DAG KDAG | US$0,2366 | -10,18% | -2,59% | US$12.836.345 | US$1.008.604 | 54.251.545 KDAG |
| 557 |  Endor Protocol EDR | US$0,008782 | -1,77% | -1,59% | US$12.797.256 | US$1.339.587 | 1.457.282.180 EDR |
| 558 |  Sentinel Protocol UPP | US$0,02866 | 5,04% | -1,37% | US$12.671.826 | US$1.617.632 | 442.137.615 UPP |
| 559 |  MediBloc MED | US$0,004577 | 2,05% | -1,48% | US$12.532.867 | US$41.131,62 | 2.738.131.491 MED |
| 560 |  PAC Global PAC | US$0,0009711 | 16,32% | 16,53% | US$12.627.267 | US$12.490,54 | 13.003.280.652 PAC |
| 561 |  Factom FCT | US$1,31 | -4,30% | 3,59% | US$12.612.015 | US$33.561,33 | 9.607.458 FCT |
| 562 |  Archer DAO Governance Token ARCH | US$2,04 | 16,70% | -7,19% | US$12.676.141 | US$2.643.625 | 6.203.824 ARCH |
| 563 |  Mithril MITH | US$0,01261 | -7,82% | 18,07% | US$12.606.406 | US$12.579.037 | 1.000.000.000 MITH |
| 564 |  BHPCoin BHP | US$0,6222 | -1,11% | -5,79% | US$12.554.932 | US$3.356.506 | 20.177.578 BHP |
| 565 |  IQeon IQN | US$2,27 | 0,64% | -2,88% | US$12.485.555 | US$292.219 | 5.491.860 IQN |
| 566 |  Dynamic DYN | US$0,8008 | 1,21% | 1,35% | US$12.229.085 | US$226.509 | 15.271.796 DYN |
| 567 |  AppCoins APPC | US$0,05043 | 21,47% | 29,09% | US$12.384.228 | US$14.299.859 | 245.565.434 APPC |
| 568 |  PowerTrade Fuel PTF | US$0,6898 | -9,32% | 1,94% | US$12.222.481 | US$354.114 | 17.719.525 PTF |
| 569 |  SIRIN LABS Token SRN | US$0,02488 | -1,07% | -0,89% | US$12.235.104 | US$2.854.006 | 491.820.906 SRN |
| 570 |  YFDAI.FINANCE YF-DAI | US$3.024,09 | -15,45% | -12,54% | US$12.054.039 | US$5.383.140 | 3.986 YF-DAI |
| 571 |  Bitcoin 2 BTC2 | US$0,6793 | -4,46% | 8,38% | US$12.113.912 | US$21,31 | 17.832.346 BTC2 |
| 572 |  NEXT NET | US$0,2977 | 1,52% | -10,79% | US$12.055.773 | US$12.048,26 | 40.491.818 NET |
| 573 |  Infinity Esaham INFS | US$19,11 | -21,76% | 124,66% | US$12.137.020 | US$11.721,12 | 635.122 INFS |
| 574 |  Davinci Coin DAC | US$0,002578 | 0,67% | 5,18% | US$11.912.096 | US$438.332 | 4.619.901.499 DAC |
| 575 |  DMarket DMT | US$0,2092 | -2,51% | -0,28% | US$11.909.071 | US$1.020.496 | 56.921.773 DMT |
| 576 |  reflect.finance RFI | US$1,24 | -23,07% | -51,91% | US$11.800.684 | US$373.030 | 9.511.059 RFI |
| 577 |  Genesis Vision GVT | US$2,62 | 5,82% | 2,20% | US$11.606.058 | US$1.136.246 | 4.426.883 GVT |
| 578 |  Atari Token ATRI | US$0,1678 | 16,63% | 13,54% | US$11.645.329 | US$64.358,79 | 69.393.798 ATRI |
| 579 |  Blocknet BLOCK | US$1,56 | 2,72% | 12,47% | US$11.658.788 | US$32.609,06 | 7.484.740 BLOCK |
| 580 |  Raiden Network Token RDN | US$0,2254 | 5,58% | 2,88% | US$11.493.084 | US$4.918.447 | 50.991.692 RDN |
| 581 |  Namecoin NMC | US$0,7814 | 0,10% | -3,34% | US$11.515.653 | US$65.648,97 | 14.736.400 NMC |
| 582 |  PlatonCoin PLTC | US$0,4570 | -3,95% | 0,44% | US$11.505.493 | US$247.740 | 25.177.865 PLTC |
| 583 |  ZBG Token ZT | US$0,04331 | 9,29% | 0,85% | US$11.433.899 | US$5.689.924 | 264.015.942 ZT |
| 584 |  Anchor Neural World ANW | US$0,1078 | -1,15% | -9,48% | US$11.522.010 | US$7.332.554 | 106.854.820 ANW |
| 585 |  Idle IDLE | US$12,14 | 26,17% | 94,38% | US$11.348.003 | US$1.887.787 | 935.128 IDLE |
| 586 |  Props Token PROPS | US$0,05488 | -13,75% | -39,10% | US$11.470.241 | US$870.862 | 209.007.499 PROPS |
| 587 |  Monolith TKN | US$0,3354 | -7,48% | -26,81% | US$11.340.623 | US$94.715,12 | 33.812.088 TKN |
| 588 |  Fusion FSN | US$0,2282 | 14,26% | 21,24% | US$11.142.501 | US$2.531.932 | 48.837.650 FSN |
| 589 |  MiL.k MLK | US$0,1428 | 0,65% | -3,24% | US$11.163.587 | US$23.573.467 | 78.160.812 MLK |
| 590 |  ForTube FOR | US$0,02543 | 23,80% | 27,33% | US$11.136.155 | US$4.224.665 | 438.000.000 FOR |
| 591 |  LATOKEN LA | US$0,02939 | -15,21% | 6,46% | US$11.171.294 | US$71.289,81 | 380.104.462 LA |
| 592 |  Kadena KDA | US$0,1820 | 0,65% | 6,18% | US$10.968.621 | US$345.692 | 60.278.243 KDA |
| 593 |  Venus LINK vLINK | US$0,4527 | -4,16% | -8,49% | US$11.095.653 | - | 24.507.732 vLINK |
| 594 |  Skycoin SKY | US$0,5838 | 1,63% | 11,88% | US$11.092.861 | US$1.066.977 | 19.000.000 SKY |
| 595 |  PumaPay PMA | US$0,0004065 | 18,50% | 102,22% | US$11.007.516 | US$310.195 | 27.076.422.231 PMA |
| 596 |  ILCOIN ILC | US$0,01717 | 4,14% | 24,39% | US$10.888.358 | US$209.872 | 634.176.237 ILC |
| 597 |  Emirex Token EMRX | US$0,4017 | -0,01% | -3,65% | US$10.870.087 | US$3.237.540 | 27.058.765 EMRX |
| 598 |  Bird.Money BIRD | US$141,59 | 2,91% | 40,11% | US$10.926.762 | US$3.069.161 | 77.170 BIRD |
| 599 |  Arcblock ABT | US$0,1102 | -14,12% | -5,85% | US$10.865.288 | US$8.878.918 | 98.554.305 ABT |
| 600 |  AGA Token AGA | US$1,56 | 1,92% | -22,86% | US$10.815.318 | US$26.808,64 | 6.950.062 AGA |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.