Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SnowSwap SNOW | US$80,30 | -2,23% | 74,19% | US$15.848.115 | US$2.598.464 | 197.371 SNOW |
| 502 |  KeeperDAO ROOK | US$433,15 | 13,27% | 2,31% | US$15.779.585 | US$8.840.986 | 36.430 ROOK |
| 503 |  Xensor XSR | US$0,003360 | -0,21% | -5,75% | US$15.592.706 | US$443.302 | 4.640.661.096 XSR |
| 504 |  NerveNetwork NVT | US$0,05432 | -1,62% | -8,22% | US$15.046.100 | US$104.402 | 276.983.684 NVT |
| 505 |  Zynecoin ZYN | US$0,7025 | -2,10% | -0,28% | US$15.551.806 | US$235.386 | 22.138.879 ZYN |
| 506 |  Measurable Data Token MDT | US$0,02349 | 2,91% | 11,73% | US$15.523.451 | US$3.342.592 | 660.990.346 MDT |
| 507 |  Aurora AOA | US$0,001599 | 2,30% | -2,34% | US$15.600.339 | US$437.323 | 9.758.120.059 AOA |
| 508 |  Wing WING | US$16,32 | 8,15% | 3,13% | US$14.858.827 | US$6.066.627 | 910.690 WING |
| 509 |  Stafi FIS | US$1,30 | 11,39% | 4,37% | US$14.588.696 | US$4.685.253 | 11.217.512 FIS |
| 510 |  USDJ USDJ | US$1,00 | 0,14% | 0,14% | US$14.668.173 | US$2.272.001 | 14.651.535 USDJ |
| 511 |  Render Token RNDR | US$0,1039 | 4,38% | 2,88% | US$14.579.939 | US$38.271,68 | 140.276.933 RNDR |
| 512 |  DMM: Governance DMG | US$0,2899 | -0,53% | -13,09% | US$14.585.585 | US$2.217.592 | 50.314.779 DMG |
| 513 |  Meme MEME | US$518,83 | -6,91% | 6,82% | US$14.527.205 | US$3.630.963 | 28.000 MEME |
| 514 |  Cartesi CTSI | US$0,06996 | 5,12% | 17,42% | US$14.596.631 | US$5.709.701 | 208.629.554 CTSI |
| 515 |  Aleph.im ALEPH | US$0,1807 | -1,70% | 2,70% | US$14.329.819 | US$968.762 | 79.292.839 ALEPH |
| 516 |  SparkPoint SRK | US$0,001976 | -12,85% | -31,48% | US$14.564.564 | US$1.305.116 | 7.369.116.725 SRK |
| 517 |  Spartan Protocol SPARTA | US$0,2290 | 3,55% | -7,04% | US$14.323.613 | US$3.758.088 | 62.540.029 SPARTA |
| 518 |  Propy PRO | US$0,2103 | 125,34% | 139,77% | US$14.740.956 | US$2.670.772 | 70.100.406 PRO |
| 519 |  LGO Token LGO | US$0,2629 | -6,59% | 114,90% | US$14.190.956 | US$1.094.417 | 53.985.545 LGO |
| 520 |  Apollo Currency APL | US$0,0009686 | -0,70% | 8,62% | US$14.223.860 | US$1.505.600 | 14.685.096.531 APL |
| 521 |  Rally RLY | US$0,2321 | -3,68% | -19,61% | US$14.136.876 | US$561.873 | 60.897.283 RLY |
| 522 |  SUKU SUKU | US$0,1648 | -3,94% | -1,93% | US$14.036.198 | US$249.070 | 85.183.314 SUKU |
| 523 |  BigONE Token ONE | US$0,001487 | -1,24% | -7,87% | US$14.054.707 | US$1.756.801 | 9.449.081.034 ONE |
| 524 |  TrueChain TRUE | US$0,1757 | -1,42% | 4,39% | US$13.984.416 | US$16.799.446 | 79.575.543 TRUE |
| 525 |  DigitalBits XDB | US$0,01840 | 5,20% | -7,97% | US$13.817.864 | US$199.316 | 750.998.958 XDB |
| 526 |  Oraichain Token ORAI | US$31,10 | -7,19% | -19,91% | US$14.011.173 | US$820.132 | 450.541 ORAI |
| 527 |  Project Pai PAI | US$0,009237 | 8,09% | 11,52% | US$13.867.076 | US$349.033 | 1.501.293.300 PAI |
| 528 |  Moeda Loyalty Points MDA | US$0,7018 | -30,63% | 11,94% | US$13.774.666 | US$4.652.277 | 19.628.888 MDA |
| 529 |  Phoenix Global PHB | US$0,003974 | -3,73% | 11,07% | US$13.703.330 | US$638.139 | 3.448.238.311 PHB |
| 530 |  Aavegotchi GHST | US$0,6497 | -3,26% | 8,43% | US$13.650.640 | US$23.164.074 | 21.010.750 GHST |
| 531 |  S4FE S4F | US$0,01459 | -14,68% | -29,29% | US$13.066.091 | US$1.964.994 | 895.310.762 S4F |
| 532 |  PowerPool CVP | US$2,30 | -4,57% | -19,68% | US$13.511.011 | US$4.372.643 | 5.870.000 CVP |
| 533 |  Molecular Future MOF | US$0,1584 | 0,21% | 2,11% | US$13.538.212 | US$1.865.644 | 85.481.225 MOF |
| 534 |  PCHAIN PI | US$0,01726 | 20,88% | 73,64% | US$13.879.901 | US$166.311 | 803.948.073 PI |
| 535 |  LCX LCX | US$0,02377 | 49,74% | 35,67% | US$13.492.624 | US$1.138.006 | 567.662.546 LCX |
| 536 |  BitForex Token BF | US$0,003209 | -8,93% | -8,83% | US$13.682.174 | US$436.523 | 4.263.165.204 BF |
| 537 |  BitKan KAN | US$0,001954 | 0,86% | 2,77% | US$13.495.099 | US$712.050 | 6.904.940.594 KAN |
| 538 |  Atomic Wallet Coin AWC | US$1,27 | -9,21% | -4,21% | US$13.467.951 | US$46.098,97 | 10.603.659 AWC |
| 539 |  Aergo AERGO | US$0,05139 | -5,94% | 4,77% | US$13.567.937 | US$3.670.655 | 264.019.890 AERGO |
| 540 |  GoChain GO | US$0,01270 | 30,86% | 43,41% | US$13.519.423 | US$2.257.780 | 1.064.898.660 GO |
| 541 |  PLATINCOIN PLC | US$2,67 | 6,86% | 1,37% | US$13.367.009 | US$364.415 | 5.001.073 PLC |
| 542 |  AnimalGo GOM2 | US$0,01404 | 4,23% | 29,91% | US$13.571.445 | US$2.755.175 | 966.864.393 GOM2 |
| 543 |  PRIZM PZM | US$0,005123 | -1,48% | -13,77% | US$13.241.983 | US$468.861 | 2.584.850.071 PZM |
| 544 |  Dock DOCK | US$0,02151 | 6,79% | -14,63% | US$13.504.139 | US$3.862.024 | 627.697.556 DOCK |
| 545 |  Carry CRE | US$0,002025 | -1,33% | -2,09% | US$13.215.194 | US$2.294.436 | 6.525.132.418 CRE |
| 546 |  AIDUS TOKEN AIDUS | US$0,02979 | 8,17% | 34,12% | US$13.045.557 | US$226.571 | 437.852.797 AIDUS |
| 547 |  Beowulf BWF | US$0,01311 | -0,03% | -0,27% | US$13.112.551 | US$23.673,41 | 1.000.000.099 BWF |
| 548 |  StableXSwap STAX | US$0,9598 | -1,96% | 199,08% | US$13.098.095 | US$115.364 | 13.646.645 STAX |
| 549 |  TenX PAY | US$0,09416 | 77,09% | 89,18% | US$13.789.976 | US$200.446.934 | 146.459.005 PAY |
| 550 |  KLAYswap Protocol KSP | US$2,24 | -0,30% | -11,61% | US$13.072.930 | US$443.435 | 5.835.257 KSP |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.