Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Veritaseum VERI | US$21,42 | -2,50% | 60,39% | US$46.038.113 | US$106.625 | 2.149.646 VERI |
| 302 |  Bitball Treasure BTRS | US$102,09 | -13,05% | -3,91% | US$45.940.828 | US$620.818 | 450.000 BTRS |
| 303 |  Celer Network CELR | US$0,008588 | -3,58% | 15,53% | US$45.554.942 | US$7.311.801 | 5.304.283.347 CELR |
| 304 |  Homeros HMR | US$0,1098 | -6,79% | -22,94% | US$45.363.140 | US$3.382.502 | 413.268.600 HMR |
| 305 |  SUN SUN | US$9,86 | 0,99% | 14,33% | US$46.232.340 | US$125.602.809 | 4.689.873 SUN |
| 306 |  Stakenet XSN | US$0,3974 | -10,29% | 48,12% | US$44.807.100 | US$196.883 | 112.741.017 XSN |
| 307 |  Power Ledger POWR | US$0,1064 | -3,70% | -4,68% | US$45.107.678 | US$3.047.395 | 423.992.467 POWR |
| 308 |  QuarkChain QKC | US$0,007018 | -2,86% | 7,92% | US$44.913.588 | US$3.486.299 | 6.399.906.497 QKC |
| 309 |  MCO MCO | US$2,77 | 4,05% | -16,24% | US$43.693.878 | US$703.086 | 15.793.831 MCO |
| 310 |  Origin Protocol OGN | US$0,2063 | 12,04% | 10,68% | US$43.606.268 | US$20.047.808 | 211.394.490 OGN |
| 311 |  Rocket Pool RPL | US$4,27 | -3,57% | 8,89% | US$43.910.526 | US$1.253.930 | 10.279.742 RPL |
| 312 |  STASIS EURO EURS | US$1,17 | -0,34% | -4,60% | US$43.641.915 | US$13.552.950 | 37.459.957 EURS |
| 313 |  BitMax Token BTMX | US$0,06564 | -1,36% | 1,26% | US$43.363.444 | US$1.680.897 | 660.615.274 BTMX |
| 314 |  EFFORCE WOZX | US$1,22 | -4,08% | -14,65% | US$43.158.952 | US$8.277.916 | 35.347.688 WOZX |
| 315 |  GateToken GT | US$0,5876 | 7,64% | 16,94% | US$43.207.386 | US$27.484.618 | 73.532.562 GT |
| 316 |  KardiaChain KAI | US$0,02086 | -4,98% | -6,07% | US$42.758.976 | US$2.274.448 | 2.049.800.000 KAI |
| 317 |  VeThor Token VTHO | US$0,001315 | -7,30% | -1,08% | US$41.925.186 | US$6.444.990 | 31.892.711.800 VTHO |
| 318 |  Vai VAI | US$1,00 | -0,02% | 0,02% | US$42.226.907 | US$513.270 | 42.218.113 VAI |
| 319 |  Handshake HNS | US$0,1199 | -3,41% | -2,85% | US$42.199.533 | US$791.942 | 351.925.378 HNS |
| 320 |  Streamr DATA | US$0,05905 | -7,27% | -4,06% | US$42.164.350 | US$2.988.780 | 714.077.398 DATA |
| 321 |  Bithao BHAO | US$0,9477 | -9,01% | -23,52% | US$41.627.211 | US$1.142.198 | 43.922.587 BHAO |
| 322 |  Bytecoin BCN | US$0,0002251 | 23,46% | 26,37% | US$41.439.833 | US$156.125 | 184.066.828.814 BCN |
| 323 |  Centrality CENNZ | US$0,03409 | 2,87% | -2,63% | US$40.911.801 | US$848.074 | 1.200.000.000 CENNZ |
| 324 |  Etherisc DIP Token DIP | US$0,2393 | 18,66% | -1,71% | US$41.277.362 | US$2.547.126 | 172.510.489 DIP |
| 325 |  Elastos ELA | US$2,37 | 2,33% | -4,48% | US$40.838.255 | US$3.945.055 | 17.244.540 ELA |
| 326 |  NFTX NFTX | US$97,64 | 8,90% | 18,90% | US$41.009.061 | US$5.093.254 | 420.000 NFTX |
| 327 |  Ultra UOS | US$0,1425 | -3,45% | -4,97% | US$40.247.475 | US$670.010 | 282.510.439 UOS |
| 328 |  88mph MPH | US$145,06 | -9,00% | -9,39% | US$39.657.021 | US$2.612.998 | 273.386 MPH |
| 329 |  Counos Coin CCA | US$2,66 | 0,69% | 66,35% | US$39.435.619 | US$921.304 | 14.848.324 CCA |
| 330 |  cVault.finance CORE | US$3.957,46 | -6,28% | -8,16% | US$39.574.628 | US$794.191 | 10.000 CORE |
| 331 |  Everipedia IQ | US$0,004004 | -4,37% | -0,07% | US$39.840.867 | US$3.177.747 | 9.950.280.170 IQ |
| 332 |  CryptalDash CRD | US$0,03941 | -6,50% | -9,01% | US$39.410.660 | US$67.640,99 | 1.000.000.000 CRD |
| 333 |  TROY TROY | US$0,004250 | 1,78% | 9,27% | US$39.974.251 | US$2.175.677 | 9.405.660.523 TROY |
| 334 |  SALT SALT | US$0,4918 | -3,01% | 28,03% | US$38.683.712 | US$59.258,92 | 78.652.938 SALT |
| 335 |  Telcoin TEL | US$0,0007697 | -15,80% | 1,98% | US$38.693.136 | US$774.635 | 50.270.110.195 TEL |
| 336 |  Request REQ | US$0,03862 | 4,72% | 6,79% | US$38.611.690 | US$1.352.026 | 999.912.165 REQ |
| 337 |  Phala.Network PHA | US$0,2846 | 0,58% | -0,72% | US$38.209.196 | US$12.310.926 | 134.232.285 PHA |
| 338 |  Zenon ZNN | US$7,55 | 0,61% | 106,86% | US$38.105.805 | US$788.599 | 5.047.084 ZNN |
| 339 |  Flamingo FLM | US$0,2398 | 6,77% | 27,07% | US$35.963.803 | US$7.526.517 | 150.000.000 FLM |
| 340 |  ChainX PCX | US$4,99 | 2,46% | -20,49% | US$38.556.611 | US$3.802.818 | 7.723.350 PCX |
| 341 |  HARD Protocol HARD | US$0,7900 | -1,39% | 15,54% | US$37.691.320 | US$9.790.988 | 47.708.334 HARD |
| 342 |  mStable USD MUSD | US$1,00 | -0,24% | -0,75% | US$37.928.453 | US$719.471 | 37.833.617 MUSD |
| 343 |  MX Token MX | US$0,2727 | 1,26% | 46,99% | US$37.418.003 | US$8.066.473 | 137.229.727 MX |
| 344 |  Cream Finance CREAM | US$248,04 | 15,95% | 23,83% | US$37.187.959 | US$12.785.386 | 149.928 CREAM |
| 345 |  Hxro HXRO | US$0,1906 | -1,58% | -1,74% | US$36.930.758 | US$216.360 | 193.758.740 HXRO |
| 346 |  Orbit Chain ORC | US$0,07910 | -0,89% | 2,54% | US$36.858.019 | US$889.475 | 465.987.647 ORC |
| 347 |  TitanSwap TITAN | US$0,6803 | -0,55% | -1,60% | US$36.332.171 | US$3.109.962 | 53.404.160 TITAN |
| 348 |  ankrETH aEth | US$1.241,82 | -2,36% | -4,40% | US$36.422.698 | US$979.528 | 29.330 aEth |
| 349 |  COTI COTI | US$0,06343 | -6,53% | -10,47% | US$36.030.701 | US$9.714.840 | 568.032.883 COTI |
| 350 |  stETH (Lido) STETH | US$1.326,36 | -0,79% | -1,13% | US$36.240.679 | US$19.256,20 | 27.323 STETH |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.