Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep3rV1 KP3R | US$410,94 | 24,14% | 26,22% | US$82.188.291 | US$23.609.151 | 200.001 KP3R |
| 152 |  Harmony ONE | US$0,008627 | -4,61% | 15,91% | US$81.664.463 | US$6.820.575 | 9.466.274.417 ONE |
| 153 |  ReddCoin RDD | US$0,002846 | -4,77% | 126,76% | US$81.989.623 | US$4.134.642 | 28.808.713.174 RDD |
| 154 |  Kin KIN | US$0,00005302 | 30,32% | 23,59% | US$80.483.860 | US$889.652 | 1.518.114.145.968 KIN |
| 155 |  Secret SCRT | US$1,15 | -3,23% | -0,53% | US$80.075.549 | US$1.413.480 | 69.703.477 SCRT |
| 156 |  Ardor ARDR | US$0,07880 | -0,23% | -5,20% | US$78.718.277 | US$5.220.678 | 998.999.495 ARDR |
| 157 |  Travala.com AVA | US$1,66 | -2,86% | -12,57% | US$76.725.677 | US$5.826.087 | 46.289.517 AVA |
| 158 |  Energi NRG | US$2,03 | -4,20% | 25,26% | US$75.517.274 | US$3.322.092 | 37.166.501 NRG |
| 159 |  Populous PPT | US$1,43 | -1,66% | 60,01% | US$76.101.560 | US$4.454.973 | 53.252.246 PPT |
| 160 |  Stratis STRAX | US$0,7580 | 9,51% | 42,25% | US$75.856.469 | US$21.261.312 | 100.074.480 STRAX |
| 161 |  district0x DNT | US$0,1250 | -0,65% | 7,95% | US$75.007.180 | US$12.317.754 | 600.000.000 DNT |
| 162 |  Ankr ANKR | US$0,01153 | -3,80% | 1,78% | US$74.893.956 | US$22.989.060 | 6.496.232.711 ANKR |
| 163 |  aelf ELF | US$0,1353 | -2,52% | -15,55% | US$73.644.678 | US$13.606.598 | 544.480.200 ELF |
| 164 |  Fetch.ai FET | US$0,09838 | -5,98% | 10,44% | US$73.405.344 | US$8.119.189 | 746.113.681 FET |
| 165 |  Steem STEEM | US$0,1828 | -2,49% | -1,37% | US$71.690.278 | US$3.889.491 | 392.130.678 STEEM |
| 166 |  Wanchain WAN | US$0,4121 | 2,57% | 3,11% | US$69.661.090 | US$3.772.506 | 169.028.581 WAN |
| 167 |  DFI.Money YFII | US$1.811,54 | 0,48% | -0,03% | US$69.918.261 | US$121.512.832 | 38.596 YFII |
| 168 |  JUST JST | US$0,03083 | 0,10% | 5,04% | US$69.691.017 | US$135.391.254 | 2.260.326.706 JST |
| 169 |  Opium OPIUM | US$16,28 | -6,10% | 0,00% | US$67.750.697 | US$1.195.196 | 4.161.204 OPIUM |
| 170 |  Syntropy NOIA | US$0,2062 | -1,90% | -10,78% | US$66.273.773 | US$932.723 | 321.330.284 NOIA |
| 171 |  Mainframe MFT | US$0,006722 | -8,82% | 73,40% | US$67.218.290 | US$20.337.440 | 10.000.000.000 MFT |
| 172 |  DxChain Token DX | US$0,001315 | -0,57% | -9,95% | US$65.751.937 | US$97.688,57 | 50.000.000.000 DX |
| 173 |  Loom Network LOOM | US$0,06517 | -5,10% | 0,73% | US$63.250.871 | US$15.046.688 | 970.520.754 LOOM |
| 174 |  WaykiChain WICC | US$0,2916 | -15,85% | -35,09% | US$61.236.666 | US$49.647.284 | 210.000.000 WICC |
| 175 |  xDai STAKE | US$15,53 | -5,21% | -7,62% | US$62.404.469 | US$4.748.821 | 4.018.149 STAKE |
| 176 |  Syscoin SYS | US$0,1027 | 8,35% | 11,93% | US$62.214.916 | US$6.879.306 | 605.757.011 SYS |
| 177 |  IRISnet IRIS | US$0,06460 | 2,50% | 1,60% | US$61.358.310 | US$8.762.550 | 949.762.822 IRIS |
| 178 |  WAX WAXP | US$0,03995 | -0,98% | -8,21% | US$60.150.512 | US$1.761.950 | 1.505.809.969 WAXP |
| 179 |  Kleros PNK | US$0,09958 | -9,08% | -21,32% | US$59.698.553 | US$7.152.763 | 599.520.283 PNK |
| 180 |  Haven Protocol XHV | US$4,12 | 22,30% | 48,48% | US$59.528.572 | US$1.032.771 | 14.439.295 XHV |
| 181 |  SingularityNET AGI | US$0,06818 | -6,46% | -19,76% | US$58.840.379 | US$1.709.947 | 862.978.653 AGI |
| 182 |  Hive HIVE | US$0,1396 | 2,68% | -5,16% | US$57.975.332 | US$5.917.101 | 415.401.363 HIVE |
| 183 |  TrustSwap SWAP | US$0,7967 | 2,01% | 27,35% | US$57.618.947 | US$1.280.608 | 72.321.591 SWAP |
| 184 |  LBRY Credits LBC | US$0,1060 | -0,54% | -9,97% | US$55.216.729 | US$4.801.385 | 521.054.807 LBC |
| 185 |  Polymath POLY | US$0,09433 | -2,30% | -2,88% | US$55.104.424 | US$2.279.970 | 584.146.505 POLY |
| 186 |  Aidos Kuneen ADK | US$2,18 | -1,01% | 34,45% | US$54.427.932 | US$1.924.890 | 25.000.000 ADK |
| 187 |  OriginTrail TRAC | US$0,1585 | -8,58% | -21,50% | US$53.875.154 | US$426.305 | 339.992.071 TRAC |
| 188 |  LTO Network LTO | US$0,1967 | -0,68% | -16,02% | US$53.712.684 | US$8.114.918 | 273.004.256 LTO |
| 189 |  Enzyme MLN | US$35,96 | -7,46% | -8,30% | US$53.113.483 | US$5.228.448 | 1.477.053 MLN |
| 190 |  Ark ARK | US$0,4162 | 0,45% | -4,11% | US$52.822.337 | US$4.121.353 | 126.930.729 ARK |
| 191 |  Electroneum ETN | US$0,005135 | -3,16% | -6,63% | US$52.539.370 | US$778.396 | 10.231.290.778 ETN |
| 192 |  DIA DIA | US$1,86 | -0,46% | -11,52% | US$52.645.581 | US$32.320.605 | 28.271.916 DIA |
| 193 |  Tellor TRB | US$29,98 | -6,13% | 5,47% | US$50.216.392 | US$51.091.145 | 1.674.907 TRB |
| 194 |  0Chain ZCN | US$0,9991 | 1,65% | 47,92% | US$48.358.503 | US$640.203 | 48.400.982 ZCN |
| 195 |  Uquid Coin UQC | US$4,79 | -1,35% | 8,57% | US$47.914.009 | US$7.936.765 | 10.000.000 UQC |
| 196 |  Divi DIVI | US$0,02233 | -9,58% | -5,26% | US$47.477.151 | US$213.036 | 2.125.998.965 DIVI |
| 197 |  Firo FIRO | US$4,08 | -3,25% | -5,80% | US$46.862.573 | US$2.043.159 | 11.487.910 FIRO |
| 198 |  AdEx Network ADX | US$0,4119 | -4,22% | -6,86% | US$46.788.831 | US$2.067.596 | 113.595.897 ADX |
| 199 |  Akropolis AKRO | US$0,01823 | -8,68% | 9,26% | US$46.454.128 | US$9.334.267 | 2.548.320.692 AKRO |
| 200 |  bZx Protocol BZRX | US$0,3073 | -10,50% | -4,05% | US$46.102.199 | US$17.250.751 | 150.040.741 BZRX |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.