Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$90,06 | 0,26% | -1,54% | US$1.604.047.698 | US$2.661.274 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,007294 | -6,91% | -13,19% | US$1.264.898.584 | US$5.131.551 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,88 | -3,41% | 2,14% | US$1.058.546.864 | US$458.831 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,37 | -5,07% | -4,31% | US$918.609.613 | US$5.313.214 | 386.903.382 DFI |
| 205 |  ThoreCoin THR | US$6.468,47 | -3,39% | 2,66% | US$560.726.347 | US$31.245,47 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,45 | -1,47% | -6,66% | US$506.696.413 | US$2.017.227 | 349.902.689 INB |
| 207 |  IZE IZE | US$0,1169 | 1,76% | -41,74% | US$486.471.156 | US$10.564,41 | 4.160.881.000 IZE |
| 208 |  Creditcoin CTC | US$0,8440 | 6,28% | 1,28% | US$478.813.825 | US$8.698.516 | 567.345.126 CTC |
| 209 |  Basid Coin BASID | US$0,8020 | -25,48% | -25,80% | US$455.405.422 | US$1.156.374 | 567.852.726 BASID |
| 210 |  botXcoin BOTX | US$0,2325 | -1,43% | 1,56% | US$379.491.736 | US$94.654,75 | 1.632.102.305 BOTX |
| 211 |  GNY GNY | US$1,92 | -7,60% | 281,33% | US$369.536.719 | US$1.567.536 | 192.376.657 GNY |
| 212 |  Zelwin ZLW | US$4,35 | -0,24% | 1,69% | US$307.561.755 | US$650.413 | 70.647.983 ZLW |
| 213 |  Bitcoin Cash ABC BCHA | US$13,82 | 3,46% | -4,51% | US$256.751.715 | US$4.214.371 | 18.572.921 BCHA |
| 214 |  Idea Chain Coin ICH | US$4,28 | 98,30% | 153,13% | US$219.490.380 | US$117.049 | 51.252.304 ICH |
| 215 |  Cipher Core Token CIPHC | US$29,76 | 8,88% | -12,19% | US$220.053.756 | US$31.496,86 | 7.393.197 CIPHC |
| 216 |  DerivaDAO DDX | US$6,82 | -9,70% | -31,89% | US$178.060.112 | US$626.101 | 26.094.664 DDX |
| 217 |  Bridge Oracle BRG | US$0,02274 | 13,61% | 37,87% | US$181.982.789 | US$729.881 | 8.002.167.205 BRG |
| 218 |  Sologenic SOLO | US$0,8986 | 36,58% | 9,19% | US$179.715.246 | US$3.350.066 | 200.001.808 SOLO |
| 219 |  Largo Coin LRG | US$9,93 | 1,34% | 0,92% | US$175.763.867 | US$578.102 | 17.701.958 LRG |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,4068 | -0,71% | 11,60% | US$165.095.209 | US$165.545 | 405.844.684 BEST |
| 221 |  Huobi BTC HBTC | US$33.005,25 | -4,02% | 4,02% | US$158.760.757 | US$166.084 | 4.810 HBTC |
| 222 |  YUSRA YUSRA | US$3,80 | -0,21% | 2,34% | US$145.049.014 | US$148.434 | 38.175.863 YUSRA |
| 223 |  sUSD SUSD | US$1,01 | 0,41% | -0,28% | US$144.081.728 | US$21.379.401 | 142.399.574 SUSD |
| 224 |  WhiteCoin XWC | US$0,5719 | -3,20% | -8,89% | US$143.071.973 | US$933.069 | 250.183.629 XWC |
| 225 |  Doctors Coin DRS | US$0,6296 | -2,31% | -6,18% | US$144.641.399 | US$748.052 | 229.741.603 DRS |
| 226 |  Venus BTC vBTC | US$656,19 | -4,33% | 1,57% | US$135.068.141 | - | 205.836 vBTC |
| 227 |  Elitium EUM | US$4,45 | -5,61% | -1,83% | US$133.986.208 | US$239.509 | 30.086.253 EUM |
| 228 |  Mirror Protocol MIR | US$4,62 | 2,67% | 84,30% | US$133.144.924 | US$12.633.539 | 28.850.148 MIR |
| 229 |  Frax FRAX | US$1,00 | 1,35% | -0,54% | US$130.784.824 | US$7.585.701 | 130.690.430 FRAX |
| 230 |  Strong STRONG | US$38,17 | 13,50% | 25,33% | US$125.041.082 | US$293.947 | 3.275.831 STRONG |
| 231 |  Metacoin MTC | US$0,1159 | -2,32% | -37,06% | US$124.165.563 | US$29.133,52 | 1.071.281.652 MTC |
| 232 |  Keep Network KEEP | US$0,2614 | -4,86% | -14,60% | US$122.009.853 | US$1.638.674 | 466.708.552 KEEP |
| 233 |  Mobilian Coin MBN | US$0,8542 | -1,26% | 0,19% | US$120.870.156 | US$204.366 | 141.494.300 MBN |
| 234 |  Wrapped BNB WBNB | US$44,02 | -1,56% | 5,63% | US$117.295.182 | US$62.220.285 | 2.664.348 WBNB |
| 235 |  Vitae VITAE | US$6,01 | -0,97% | -20,93% | US$117.093.261 | US$1.455.291 | 19.471.178 VITAE |
| 236 |  Neutrino USD USDN | US$0,9949 | -0,24% | 0,31% | US$116.348.352 | US$2.554.806 | 116.944.308 USDN |
| 237 |  Perpetual Protocol PERP | US$5,57 | -10,75% | -21,32% | US$114.477.293 | US$3.111.000 | 20.548.944 PERP |
| 238 |  PARSIQ PRQ | US$1,06 | -7,13% | -19,04% | US$112.942.320 | US$3.862.835 | 106.718.812 PRQ |
| 239 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 0,09% | -0,28% | US$113.040.682 | US$154.047 | 38.000.000 BLCT |
| 240 |  NewYork Exchange NYE | US$15,60 | -5,44% | 1,98% | US$110.611.848 | US$117.711 | 7.090.060 NYE |
| 241 |  Hegic HEGIC | US$0,3268 | -10,13% | -19,73% | US$110.186.871 | US$6.796.830 | 337.143.899 HEGIC |
| 242 |  Venus BNB vBNB | US$0,8890 | -1,06% | 5,72% | US$109.490.017 | - | 123.158.682 vBNB |
| 243 |  NuCypher NU | US$0,2749 | 18,27% | 24,21% | US$107.961.331 | US$63.682.942 | 392.750.000 NU |
| 244 |  Empty Set Dollar ESD | US$0,2408 | -20,61% | -29,30% | US$106.782.402 | US$1.129.971 | 443.422.918 ESD |
| 245 |  The Transfer Token TTT | US$2,41 | -1,59% | 60,65% | US$107.151.538 | US$1.069.890 | 44.458.111 TTT |
| 246 |  Chimpion BNANA | US$3,00 | -1,29% | -16,32% | US$95.093.697 | US$909.615 | 31.727.387 BNANA |
| 247 |  MimbleWimbleCoin MWC | US$9,43 | -10,44% | -2,61% | US$100.843.372 | US$354.596 | 10.698.869 MWC |
| 248 |  GreenPower GRN | US$0,03002 | 3,03% | 0,10% | US$97.013.089 | US$5.165,74 | 3.231.699.360 GRN |
| 249 |  Eauric EAURIC | US$3,54 | 6,30% | 19,04% | US$96.547.088 | US$6.097.517 | 27.240.513 EAURIC |
| 250 |  Amp AMP | US$0,009534 | 25,90% | 46,42% | US$95.727.805 | US$1.110.549 | 10.040.480.895 AMP |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.