Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,6512 | -1,89% | 15,58% | US$809.696.072 | US$309.348.318 | 1.243.298.443 ALGO |
| 52 |  Zilliqa ZIL | US$0,06897 | -5,36% | -0,19% | US$751.765.430 | US$190.061.741 | 10.899.337.995 ZIL |
| 53 |  Terra LUNA | US$1,46 | 1,92% | 61,04% | US$707.429.310 | US$87.289.395 | 484.185.903 LUNA |
| 54 |  Waves WAVES | US$6,52 | -2,74% | -6,96% | US$679.017.783 | US$104.168.543 | 104.211.904 WAVES |
| 55 |  UMA UMA | US$11,05 | -1,29% | -4,08% | US$615.998.149 | US$34.909.173 | 55.738.359 UMA |
| 56 |  Voyager Token VGX | US$2,71 | -4,78% | 190,20% | US$601.772.437 | US$61.550.296 | 222.295.208 VGX |
| 57 |  Loopring LRC | US$0,4951 | -0,19% | 18,09% | US$601.786.268 | US$180.125.483 | 1.215.433.965 LRC |
| 58 |  NEAR Protocol NEAR | US$2,14 | -1,28% | -16,37% | US$581.181.218 | US$56.839.723 | 271.004.219 NEAR |
| 59 |  THORChain RUNE | US$3,62 | -6,63% | 39,40% | US$573.204.825 | US$80.728.086 | 158.432.088 RUNE |
| 60 |  Hedera Hashgraph HBAR | US$0,08212 | 1,54% | -12,51% | US$570.168.636 | US$104.353.170 | 6.942.910.474 HBAR |
| 61 |  Ren REN | US$0,6306 | 7,08% | 0,25% | US$558.059.650 | US$171.748.113 | 884.917.297 REN |
| 62 |  renBTC RENBTC | US$33.077,06 | -3,78% | 2,55% | US$545.475.654 | US$39.289.605 | 16.491 RENBTC |
| 63 |  0x ZRX | US$0,7000 | 7,25% | 27,70% | US$525.172.343 | US$425.603.439 | 750.237.563 ZRX |
| 64 |  1inch 1INCH | US$4,95 | 7,64% | 99,85% | US$522.954.459 | US$971.693.811 | 105.667.927 1INCH |
| 65 |  Celo CELO | US$2,81 | -2,63% | 1,18% | US$517.850.376 | US$14.125.231 | 184.447.717 CELO |
| 66 |  HedgeTrade HEDG | US$1,49 | -2,02% | -7,15% | US$519.268.843 | US$139.199 | 348.731.468 HEDG |
| 67 |  Curve DAO Token CRV | US$2,52 | -0,43% | 11,23% | US$517.419.325 | US$477.059.057 | 204.950.573 CRV |
| 68 |  SwissBorg CHSB | US$0,5364 | -3,98% | 75,70% | US$501.640.766 | US$3.387.219 | 935.285.105 CHSB |
| 69 |  OMG Network OMG | US$3,52 | 1,36% | -1,93% | US$493.599.873 | US$421.555.374 | 140.245.398 OMG |
| 70 |  HUSD HUSD | US$0,9991 | 0,23% | -0,12% | US$464.522.897 | US$126.906.017 | 464.948.716 HUSD |
| 71 |  Ontology ONT | US$0,5788 | -1,55% | -5,45% | US$466.297.738 | US$172.508.730 | 805.646.909 ONT |
| 72 |  Nexo NEXO | US$0,8276 | -3,71% | 13,34% | US$463.453.177 | US$12.254.706 | 560.000.011 NEXO |
| 73 |  Nano NANO | US$3,43 | -4,82% | 1,43% | US$457.283.683 | US$52.117.911 | 133.248.297 NANO |
| 74 |  Basic Attention Token BAT | US$0,3022 | -4,12% | -5,28% | US$448.326.520 | US$246.573.295 | 1.483.298.565 BAT |
| 75 |  ICON ICX | US$0,7237 | -5,22% | -4,74% | US$424.238.774 | US$72.955.909 | 586.207.375 ICX |
| 76 |  TrueUSD TUSD | US$0,9999 | -0,02% | -0,05% | US$403.272.313 | US$93.959.497 | 403.327.753 TUSD |
| 77 |  DigiByte DGB | US$0,02838 | -1,14% | 11,37% | US$397.158.307 | US$36.765.628 | 13.993.296.821 DGB |
| 78 |  Horizen ZEN | US$35,35 | -4,07% | 29,65% | US$378.675.617 | US$40.110.050 | 10.713.638 ZEN |
| 79 |  BitTorrent BTT | US$0,0003815 | -0,07% | 1,18% | US$377.667.679 | US$123.122.576 | 989.944.671.005 BTT |
| 80 |  Quant QNT | US$30,67 | 0,08% | 45,63% | US$370.289.127 | US$9.363.864 | 12.072.738 QNT |
| 81 |  Alpha Finance Lab ALPHA | US$2,04 | -5,08% | 87,32% | US$355.972.754 | US$140.871.493 | 174.136.442 ALPHA |
| 82 |  OKB OKB | US$5,74 | 5,82% | -2,74% | US$344.194.799 | US$148.354.484 | 60.000.000 OKB |
| 83 |  Siacoin SC | US$0,007356 | 13,09% | 58,24% | US$333.780.579 | US$88.422.197 | 45.376.852.992 SC |
| 84 |  Qtum QTUM | US$3,28 | -0,60% | -7,65% | US$319.790.346 | US$445.676.775 | 97.602.104 QTUM |
| 85 |  Stacks STX | US$0,4288 | -0,18% | -13,52% | US$317.198.576 | US$4.952.659 | 739.781.894 STX |
| 86 |  Fantom FTM | US$0,1235 | -6,45% | 120,07% | US$314.233.168 | US$143.755.472 | 2.545.006.273 FTM |
| 87 |  Reserve Rights RSR | US$0,03361 | -5,21% | -13,50% | US$314.270.587 | US$166.272.399 | 9.349.999.000 RSR |
| 88 |  Enjin Coin ENJ | US$0,3405 | 2,54% | -18,88% | US$284.077.261 | US$74.751.566 | 834.185.857 ENJ |
| 89 |  TerraUSD UST | US$1,04 | 0,98% | 4,33% | US$271.953.429 | US$22.955.656 | 260.970.382 UST |
| 90 |  Verge XVG | US$0,01581 | 6,40% | 25,95% | US$259.704.359 | US$39.300.910 | 16.426.446.166 XVG |
| 91 |  Kyber Network KNC | US$1,29 | -4,96% | -6,32% | US$261.045.797 | US$72.963.455 | 201.777.867 KNC |
| 92 |  IOST IOST | US$0,01572 | -1,65% | -11,44% | US$257.378.890 | US$109.670.495 | 16.374.175.762 IOST |
| 93 |  Paxos Standard PAX | US$0,9983 | -0,28% | -0,14% | US$244.546.716 | US$171.831.193 | 244.951.954 PAX |
| 94 |  NXM NXM | US$39,52 | -4,10% | -23,19% | US$242.453.477 | US$20.350.904 | 6.135.415 NXM |
| 95 |  Decentraland MANA | US$0,1547 | -0,96% | -10,11% | US$237.323.555 | US$45.918.670 | 1.534.037.268 MANA |
| 96 |  Ampleforth AMPL | US$1,11 | 10,73% | 3,11% | US$226.943.689 | US$47.426.779 | 204.238.569 AMPL |
| 97 |  Ocean Protocol OCEAN | US$0,5448 | -2,47% | -3,94% | US$228.292.432 | US$43.608.211 | 419.026.837 OCEAN |
| 98 |  Flow (Dapper Labs) FLOW | US$9,75 | 7,86% | 0,00% | US$227.134.781 | US$14.218.899 | 23.301.002 FLOW |
| 99 |  Bitcoin BEP2 BTCB | US$32.720,08 | -4,57% | 1,59% | US$225.068.764 | US$2.994.657 | 6.879 BTCB |
| 100 |  Energy Web Token EWT | US$7,33 | 0,08% | -11,40% | US$220.289.934 | US$1.029.780 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.