Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harvest Finance FARM | US$205,21 | 20,39% | 52,98% | US$93.643.342 | US$7.208.805 | 456.327 FARM |
| 252 |  Edgeware EDG | US$0,01629 | -6,51% | -5,81% | US$88.190.713 | US$1.608.946 | 5.412.406.315 EDG |
| 253 |  XeniosCoin XNC | US$1,12 | -2,43% | 0,51% | US$85.601.522 | US$156.222 | 76.274.958 XNC |
| 254 |  Polkastarter POLS | US$1,50 | 36,71% | 12,90% | US$82.877.328 | US$35.786.729 | 55.390.000 POLS |
| 255 |  Hellenic Coin HNC | US$1,20 | -4,24% | 6,76% | US$84.064.617 | US$274.267 | 69.910.698 HNC |
| 256 |  Beldex BDX | US$0,08307 | -35,02% | 8,69% | US$81.426.780 | US$251.354 | 980.222.595 BDX |
| 257 |  Massnet MASS | US$0,9283 | 4,30% | -28,46% | US$80.508.245 | US$11.745.337 | 86.721.995 MASS |
| 258 |  Badger DAO BADGER | US$34,54 | 20,59% | 176,29% | US$80.069.707 | US$63.829.268 | 2.318.032 BADGER |
| 259 |  AllianceBlock ALBT | US$0,7086 | -1,81% | -19,07% | US$80.308.730 | US$2.996.418 | 113.332.233 ALBT |
| 260 |  TNC Coin TNC | US$0,03427 | 32,05% | -26,25% | US$79.169.988 | US$1.397.907 | 2.310.424.689 TNC |
| 261 |  Darma Cash DMCH | US$0,3731 | -3,32% | -32,83% | US$79.055.854 | US$188.127 | 211.916.599 DMCH |
| 262 |  Linear LINA | US$0,03885 | 6,22% | 49,68% | US$79.065.181 | US$8.997.319 | 2.035.138.773 LINA |
| 263 |  NEST Protocol NEST | US$0,04346 | 19,99% | -15,49% | US$76.003.978 | US$51.829.797 | 1.748.764.436 NEST |
| 264 |  SKALE Network SKL | US$0,1334 | -3,72% | -0,67% | US$75.247.452 | US$7.756.924 | 564.166.667 SKL |
| 265 |  XinFin Network XDC | US$0,006238 | 0,90% | -11,62% | US$76.096.583 | US$1.115.718 | 12.198.000.000 XDC |
| 266 |  ZKSwap ZKS | US$1,89 | -0,81% | 118,37% | US$75.611.076 | US$2.079.509 | 40.000.000 ZKS |
| 267 |  Mixin XIN | US$141,55 | -1,00% | -9,59% | US$75.115.086 | US$947.095 | 530.647 XIN |
| 268 |  Trust Wallet Token TWT | US$0,2913 | -2,43% | 93,60% | US$73.105.411 | US$13.363.001 | 250.926.200 TWT |
| 269 |  Qcash QC | US$0,1544 | -0,67% | -0,61% | US$71.036.794 | US$585.227.303 | 460.000.200 QC |
| 270 |  Rakon RKN | US$0,2893 | -11,87% | -14,54% | US$70.254.898 | US$676.782 | 242.857.143 RKN |
| 271 |  MATH MATH | US$0,6059 | -1,90% | 3,77% | US$69.284.153 | US$178.947 | 114.356.164 MATH |
| 272 |  Livepeer LPT | US$3,11 | 7,39% | -25,81% | US$65.789.426 | US$1.038.200 | 21.164.655 LPT |
| 273 |  saffron.finance SFI | US$887,29 | 5,94% | 30,70% | US$65.292.576 | US$5.505.019 | 73.586 SFI |
| 274 |  Folgory Coin FLG | US$3,71 | -3,36% | 27,67% | US$65.027.410 | US$1.038.854 | 17.525.493 FLG |
| 275 |  Sapphire SAPP | US$0,1325 | 40,50% | 78,56% | US$64.302.141 | US$523.396 | 485.151.857 SAPP |
| 276 |  Tokenlon Network Token LON | US$8,14 | -8,06% | 91,39% | US$63.975.513 | US$94.748.125 | 7.862.476 LON |
| 277 |  MINDOL MIN | US$0,3675 | 41,90% | -7,08% | US$62.931.358 | - | 171.240.814 MIN |
| 278 |  AXEL AXEL | US$0,2299 | -3,74% | 0,33% | US$60.794.047 | US$299.746 | 264.448.650 AXEL |
| 279 |  API3 API3 | US$4,32 | -11,06% | -26,30% | US$59.856.276 | US$18.771.583 | 13.847.549 API3 |
| 280 |  DODO DODO | US$1,79 | 15,56% | 129,36% | US$60.023.576 | US$7.920.875 | 33.441.307 DODO |
| 281 |  Reef REEF | US$0,01989 | -3,01% | -6,86% | US$60.198.104 | US$43.943.766 | 3.026.721.973 REEF |
| 282 |  Beefy.Finance BIFI | US$813,02 | 38,22% | 203,59% | US$58.537.476 | US$3.745.093 | 72.000 BIFI |
| 283 |  CoinMetro Token XCM | US$0,1902 | 2,17% | 0,26% | US$57.691.411 | US$279.476 | 303.383.288 XCM |
| 284 |  Orion Protocol ORN | US$3,39 | -4,05% | 16,64% | US$57.256.626 | US$8.732.950 | 16.870.000 ORN |
| 285 |  Attila ATT | US$0,1258 | 0,23% | -0,63% | US$56.669.677 | US$158.775 | 450.382.736 ATT |
| 286 |  Akash Network AKT | US$1,65 | 1,00% | -8,85% | US$55.953.005 | US$551.224 | 33.938.094 AKT |
| 287 |  The Sandbox SAND | US$0,08266 | -5,40% | -12,80% | US$54.312.044 | US$21.891.877 | 657.074.617 SAND |
| 288 |  Venus ETH vETH | US$26,36 | -4,41% | -5,51% | US$53.614.436 | - | 2.033.994 vETH |
| 289 |  BarnBridge BOND | US$48,91 | 4,22% | 47,31% | US$52.660.941 | US$2.494.156 | 1.076.632 BOND |
| 290 |  Rewardiqa REW | US$5,26 | -4,50% | -5,50% | US$52.600.005 | US$349.829 | 10.000.000 REW |
| 291 |  Sora XOR | US$147,22 | -12,59% | -21,56% | US$51.525.329 | US$2.609.489 | 350.000 XOR |
| 292 |  BTU Protocol BTU | US$0,5708 | -4,02% | 47,60% | US$51.382.072 | US$37.667,68 | 90.014.336 BTU |
| 293 |  Cashaa CAS | US$0,07422 | 4,07% | 3,40% | US$51.156.508 | US$2.023.336 | 689.232.968 CAS |
| 294 |  Bounce Token BOT | US$1.690,28 | 38,89% | 288,87% | US$49.863.325 | US$98.847.412 | 29.500 BOT |
| 295 |  Meta MTA | US$3,06 | -9,20% | -7,87% | US$50.114.350 | US$13.600.367 | 16.387.627 MTA |
| 296 |  Sport and Leisure SNL | US$0,07013 | -7,41% | -6,71% | US$47.592.802 | US$167.205 | 678.662.953 SNL |
| 297 |  BitcoinPoS BPS | US$12,04 | -10,14% | 46,48% | US$48.586.296 | US$3.187.154 | 4.036.008 BPS |
| 298 |  Poseidon Network QQQ | US$0,02148 | 0,11% | -6,94% | US$47.308.290 | US$534.190 | 2.202.875.408 QQQ |
| 299 |  Waves Enterprise WEST | US$0,2314 | -3,30% | -7,96% | US$47.423.763 | US$207.346 | 204.945.995 WEST |
| 300 |  RAMP RAMP | US$0,2626 | -9,74% | -19,26% | US$45.644.363 | US$19.456.515 | 173.826.423 RAMP |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.