Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 31/01/2021

Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$33.114,36-3,37%2,55%US$616.452.744.533US$52.754.542.67118.615.875 BTC
2Ethereum Ethereum ETHUS$1.314,99-4,44%-5,51%US$150.543.956.657US$25.198.853.581114.483.295 ETH
3Tether Tether USDTUS$1,00-0,04%-0,06%US$26.451.988.954US$101.327.508.21226.430.641.890 USDT
4XRP XRP XRPUS$0,492311,83%80,00%US$22.353.042.408US$24.394.851.75645.404.028.640 XRP
5Polkadot Polkadot DOTUS$16,12-2,34%-10,44%US$14.603.207.739US$2.540.474.629905.832.287 DOT
6Cardano Cardano ADAUS$0,3449-4,89%-2,54%US$10.730.622.858US$2.455.679.99231.112.484.646 ADA
7Chainlink Chainlink LINKUS$22,60-4,22%-8,52%US$9.129.983.491US$2.692.563.296404.009.556 LINK
8Litecoin Litecoin LTCUS$129,57-2,87%-8,42%US$8.602.571.147US$4.539.387.37866.392.815 LTC
9Bitcoin Cash Bitcoin Cash BCHUS$399,77-3,66%-9,16%US$7.452.675.944US$3.699.019.61218.642.413 BCH
10Binance Coin Binance Coin BNBUS$44,28-1,11%5,72%US$6.842.092.373US$512.545.443154.532.785 BNB
11Stellar Stellar XLMUS$0,3057-5,90%12,57%US$6.802.946.003US$2.305.438.89922.253.500.694 XLM
12USD Coin USD Coin USDCUS$1,0000-0,01%-0,02%US$5.868.871.806US$1.245.897.5955.869.101.909 USDC
13Uniswap Uniswap UNIUS$17,67-9,23%46,65%US$5.111.402.820US$2.248.905.216289.330.793 UNI
14Dogecoin Dogecoin DOGEUS$0,0372032,01%326,22%US$4.767.745.805US$8.548.997.882128.178.256.703 DOGE
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$33.085,08-3,70%2,62%US$3.836.904.892US$162.374.473115.971 WBTC
16Aave Aave AAVEUS$300,06-4,16%13,30%US$3.697.226.540US$539.565.88512.321.519 AAVE
17Bitcoin SV Bitcoin SV BSVUS$173,86-2,79%-0,62%US$3.240.799.555US$716.768.48018.640.233 BSV
18EOS EOS EOSUS$2,91-0,26%7,35%US$2.769.206.402US$3.872.903.140950.153.513 EOS
19Monero Monero XMRUS$138,06-1,01%0,43%US$2.461.328.839US$975.323.83817.827.874 XMR
20TRON TRON TRXUS$0,03160-1,33%5,27%US$2.264.672.300US$1.825.939.14871.659.657.369 TRX
21Tezos Tezos XTZUS$2,84-1,74%-6,75%US$2.153.103.053US$333.887.944758.487.479 XTZ
22NEM NEM XEMUS$0,23411,30%9,07%US$2.106.813.042US$88.917.4528.999.999.999 XEM
23Synthetix Synthetix SNXUS$17,28-3,03%-1,09%US$1.984.711.725US$294.211.090114.841.533 SNX
24THETA THETA THETAUS$1,91-4,10%-2,00%US$1.912.541.168US$140.567.0881.000.000.000 THETA
25Cosmos Cosmos ATOMUS$8,141,09%-1,25%US$1.706.199.507US$618.250.965209.674.408 ATOM
26Dai Dai DAIUS$1,00-0,04%-0,17%US$1.650.031.304US$219.524.2811.649.574.666 DAI
27VeChain VeChain VETUS$0,02542-5,42%-17,00%US$1.635.159.743US$295.323.69864.315.576.989 VET
28Compound Compound COMPUS$347,422,61%38,62%US$1.591.139.861US$369.493.3114.579.917 COMP
29Neo Neo NEOUS$22,32-2,32%-8,81%US$1.574.152.551US$716.164.03770.538.831 NEO
30Binance USD Binance USD BUSDUS$1,000,03%0,01%US$1.478.706.911US$1.905.153.0911.478.559.055 BUSD
31Maker Maker MKRUS$1.480,81-6,17%1,83%US$1.474.429.130US$184.929.760995.692 MKR
32Crypto.com Coin Crypto.com Coin CROUS$0,06277-4,58%-13,61%US$1.441.524.638US$128.624.47322.965.296.802 CRO
33Huobi Token Huobi Token HTUS$6,897,45%19,29%US$1.343.233.948US$420.411.821195.094.192 HT
34UNUS SED LEO UNUS SED LEO LEOUS$1,30-0,33%-1,99%US$1.301.902.453US$18.412.634999.498.893 LEO
35SushiSwap SushiSwap SUSHIUS$10,16-1,57%21,57%US$1.292.332.236US$1.321.376.870127.244.443 SUSHI
36Celsius Celsius CELUS$4,79-0,46%-9,59%US$1.143.879.833US$5.316.174238.863.520 CEL
37IOTA IOTA MIOTAUS$0,4071-4,71%-10,66%US$1.131.528.331US$43.518.5722.779.530.283 MIOTA
38Solana Solana SOLUS$4,260,94%17,33%US$1.116.779.909US$78.376.267261.900.137 SOL
39Elrond Elrond EGLDUS$63,55-2,04%53,61%US$1.069.285.225US$116.866.71716.825.326 EGLD
40Filecoin Filecoin FILUS$22,270,96%-2,14%US$1.054.173.762US$178.044.14647.331.030 FIL
41FTX Token FTX Token FTTUS$11,09-3,65%7,19%US$1.046.392.930US$14.289.99994.346.958 FTT
42Dash Dash DASHUS$102,57-2,20%-3,42%US$1.020.786.336US$440.551.3529.952.165 DASH
43Avalanche Avalanche AVAXUS$13,5212,78%8,44%US$1.039.905.701US$351.069.27076.937.055 AVAX
44Revain Revain REVUS$0,011680,07%0,02%US$993.204.095US$7.020.75685.061.485.690 REV
45The Graph The Graph GRTUS$0,797725,04%43,51%US$993.725.029US$917.773.9531.245.666.867 GRT
46Zcash Zcash ZECUS$85,741,90%-4,45%US$945.918.267US$588.229.35311.032.681 ZEC
47yearn.finance yearn.finance YFIUS$30.176,13-2,90%-6,22%US$904.342.177US$423.349.19529.969 YFI
48Ethereum Classic Ethereum Classic ETCUS$7,41-2,01%-2,90%US$862.118.541US$858.550.701116.313.299 ETC
49Decred Decred DCRUS$66,295,81%32,39%US$831.962.370US$19.528.45412.550.629 DCR
50Kusama Kusama KSMUS$98,19-3,12%-5,66%US$831.686.760US$88.744.5238.470.098 KSM

Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.

1/80

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/01/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan