Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kcash KCASH | US$0,02025 | -0,16% | 3,13% | US$9.021.019 | US$2.299.603 | 445.499.083 KCASH |
| 652 |  Aryacoin AYA | US$0,05591 | -14,87% | 23,65% | US$8.971.357 | US$144.693 | 160.459.559 AYA |
| 653 |  DOS Network DOS | US$0,06519 | -4,64% | -16,66% | US$8.862.223 | US$939.345 | 135.939.017 DOS |
| 654 |  HUNT HUNT | US$0,07950 | -2,51% | -12,04% | US$8.772.928 | US$1.221.170 | 110.357.399 HUNT |
| 655 |  WePower WPR | US$0,01292 | 1,92% | 5,84% | US$8.845.013 | US$1.077.379 | 684.333.762 WPR |
| 656 |  PieDAO DOUGH v2 DOUGH | US$1,27 | -6,21% | 20,74% | US$8.609.716 | US$206.326 | 6.795.315 DOUGH |
| 657 |  Sentinel SENT | US$0,004311 | -19,46% | -13,59% | US$8.622.379 | US$108.626 | 1.999.969.999 SENT |
| 658 |  FirmaChain FCT | US$0,04650 | 1,60% | -6,18% | US$8.568.831 | US$26.728.956 | 184.275.043 FCT |
| 659 |  TokenClub TCT | US$0,01275 | 6,54% | 19,34% | US$8.835.640 | US$1.407.263 | 692.992.169 TCT |
| 660 |  Hedget HGET | US$4,86 | 13,63% | 58,42% | US$8.503.940 | US$843.394 | 1.751.448 HGET |
| 661 |  Catex Token CATT | US$0,01069 | 256,25% | 2,00% | US$8.385.405 | US$191.392 | 784.234.341 CATT |
| 662 |  LinkEye LET | US$0,01028 | 1,30% | 4,55% | US$8.533.746 | US$70.359,22 | 829.999.000 LET |
| 663 |  StakeCubeCoin SCC | US$1,05 | 54,42% | 92,20% | US$8.495.315 | US$3.091,73 | 8.053.168 SCC |
| 664 |  Veros VRS | US$6,85 | 16,73% | -2,86% | US$8.404.342 | US$129.494 | 1.227.693 VRS |
| 665 |  SaTT SATT | US$0,002702 | -5,91% | -5,14% | US$8.399.752 | US$2.152.623 | 3.109.287.465 SATT |
| 666 |  ZEON ZEON | US$0,0002857 | -11,70% | 41,56% | US$8.353.963 | US$74.964,98 | 29.239.906.267 ZEON |
| 667 |  LikeCoin LIKE | US$0,009941 | -6,51% | -12,53% | US$8.317.177 | US$23.586,68 | 836.627.970 LIKE |
| 668 |  MAP Protocol MAP | US$0,02548 | -3,51% | -23,32% | US$8.116.242 | US$80.292,72 | 318.474.889 MAP |
| 669 |  QuadrantProtocol EQUAD | US$0,02101 | -25,00% | 379,35% | US$8.320.219 | US$901.989 | 396.022.031 EQUAD |
| 670 |  Hacken Token HAI | US$0,04464 | 4,44% | 24,84% | US$8.285.123 | US$861.698 | 185.588.498 HAI |
| 671 |  Alchemy Pay ACH | US$0,005819 | 1,88% | 65,58% | US$8.222.500 | US$3.677.556 | 1.412.951.722 ACH |
| 672 |  Viacoin VIA | US$0,3502 | -2,79% | 6,73% | US$8.114.832 | US$1.416.305 | 23.173.238 VIA |
| 673 |  Content Value Network CVNT | US$0,008720 | 8,29% | 0,18% | US$8.065.674 | US$769.435 | 925.000.000 CVNT |
| 674 |  DigitalNote XDN | US$0,001657 | -19,49% | 156,54% | US$8.036.537 | US$120.393 | 4.850.392.480 XDN |
| 675 |  CyberMiles CMT | US$0,009986 | 1,15% | -16,26% | US$7.988.718 | US$2.228.016 | 800.000.000 CMT |
| 676 |  Swingby SWINGBY | US$0,1504 | 44,86% | 101,01% | US$8.049.517 | US$2.043.262 | 53.524.863 SWINGBY |
| 677 |  #MetaHash MHC | US$0,003396 | 3,06% | 5,03% | US$7.971.139 | US$15.765,64 | 2.347.001.076 MHC |
| 678 |  Shopping SPI | US$8,66 | -1,70% | -36,51% | US$8.008.713 | US$1.428.979 | 924.486 SPI |
| 679 |  AMO Coin AMO | US$0,0004300 | -1,83% | -4,89% | US$7.926.625 | US$208.901 | 18.435.450.915 AMO |
| 680 |  Everex EVX | US$0,3481 | 2,49% | 12,77% | US$7.902.359 | US$2.584.876 | 22.700.000 EVX |
| 681 |  Observer OBSR | US$0,003444 | 0,16% | -7,31% | US$7.910.925 | US$689.627 | 2.296.917.316 OBSR |
| 682 |  LiquidApps DAPP | US$0,01105 | 6,17% | 14,51% | US$7.787.350 | US$2.063,32 | 705.042.108 DAPP |
| 683 |  Crust CRU | US$7,23 | -0,73% | -18,89% | US$7.830.529 | US$1.121.318 | 1.082.908 CRU |
| 684 |  FIBOS FO | US$0,007170 | -0,98% | -9,88% | US$7.663.756 | US$202.443 | 1.068.799.709 FO |
| 685 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1402 | -3,97% | 101,94% | US$7.579.438 | US$889.224 | 54.075.497 TXL |
| 686 |  Blox CDT | US$0,01093 | 8,74% | 23,08% | US$7.374.816 | US$6.830.661 | 674.579.184 CDT |
| 687 |  TrustVerse TRV | US$0,01547 | 4,19% | 5,25% | US$7.524.939 | US$220.133 | 486.491.528 TRV |
| 688 |  TriumphX TRIX | US$0,5989 | -3,71% | -26,63% | US$7.391.485 | US$1.024.926 | 12.342.380 TRIX |
| 689 |  Origin Dollar OUSD | US$0,9938 | -0,43% | -1,30% | US$7.436.971 | US$400.429 | 7.483.048 OUSD |
| 690 |  High Performance Blockchain HPB | US$0,1027 | -1,06% | -3,53% | US$7.501.026 | US$721.847 | 73.069.950 HPB |
| 691 |  Gulden NLG | US$0,01395 | -7,06% | -1,56% | US$7.453.488 | US$41.797,33 | 534.305.682 NLG |
| 692 |  Trittium TRTT | US$0,05721 | 7,74% | 62,03% | US$7.375.566 | US$149.540 | 128.915.825 TRTT |
| 693 |  Benchmark Protocol MARK | US$2,83 | 38,56% | 98,49% | US$7.445.300 | US$1.308.348 | 2.628.563 MARK |
| 694 |  Multiplier MXX | US$0,04662 | 9,40% | 57,30% | US$7.417.912 | US$122.115 | 159.097.623 MXX |
| 695 |  GoCrypto Token GOC | US$0,03659 | -7,79% | -30,43% | US$7.440.784 | US$15.665,99 | 203.327.910 GOC |
| 696 |  ERC20 ERC20 | US$0,006562 | 17,19% | -49,42% | US$7.392.096 | US$31.175,81 | 1.126.570.972 ERC20 |
| 697 |  Bread BRD | US$0,08245 | 2,10% | -6,04% | US$7.316.555 | US$1.515.575 | 88.733.978 BRD |
| 698 |  Quiztok QTCON | US$0,01374 | -0,14% | -5,69% | US$7.287.104 | US$777.804 | 530.217.773 QTCON |
| 699 |  DEX DEX | US$0,03778 | -9,73% | -16,99% | US$7.236.723 | US$183.525 | 191.542.291 DEX |
| 700 |  Achain ACT | US$0,007347 | 6,36% | 9,18% | US$7.229.227 | US$3.907.997 | 983.999.998 ACT |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.