Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BackPacker Coin BPC | US$0,7416 | -3,48% | 2,57% | US$4.498.015 | US$4.177,01 | 6.065.111 BPC |
| 852 |  Alpha Quark Token AQT | US$1,77 | -1,67% | -8,08% | US$4.426.171 | US$549.396 | 2.505.250 AQT |
| 853 |  GAPS GAP | US$0,4470 | 0,00% | -1,15% | US$4.469.802 | US$362,81 | 10.000.000 GAP |
| 854 |  Digitex Token DGTX | US$0,004831 | -1,99% | -19,44% | US$4.498.200 | US$4.644.091 | 931.035.715 DGTX |
| 855 |  Rapidz RPZX | US$0,002596 | -3,57% | 0,37% | US$4.459.218 | US$4.711,39 | 1.717.661.820 RPZX |
| 856 |  Valor Token VALOR | US$0,2205 | 0,32% | 2,08% | US$4.417.406 | US$213.676 | 20.036.000 VALOR |
| 857 |  Cardstack CARD | US$0,001883 | -4,60% | -4,55% | US$4.439.077 | US$76.117,62 | 2.357.982.917 CARD |
| 858 |  XYO XYO | US$0,0003454 | 26,40% | 34,38% | US$4.436.645 | US$47.896,83 | 12.844.821.266 XYO |
| 859 |  CargoX CXO | US$0,02784 | 6,74% | 132,69% | US$4.407.250 | US$74.750,02 | 158.329.130 CXO |
| 860 |  Casino Betting Coin CBC | US$0,02782 | -15,14% | 11,94% | US$4.336.199 | US$64.532,88 | 155.864.701 CBC |
| 861 |  bitCNY BITCNY | US$0,1546 | -0,48% | -0,59% | US$4.366.783 | US$1.783.842 | 28.245.600 BITCNY |
| 862 |  OG Fan Token OG | US$3,47 | -0,48% | -10,96% | US$4.418.633 | US$4.470.137 | 1.274.535 OG |
| 863 |  Neumark NEU | US$0,1277 | 1,88% | 0,81% | US$4.312.937 | US$7.036,67 | 33.767.077 NEU |
| 864 |  Ternio TERN | US$0,007526 | -3,10% | -5,77% | US$4.311.868 | US$5.114,28 | 572.914.692 TERN |
| 865 |  Diamond Platform Token DPT | US$2,48 | 26,60% | 26,01% | US$4.277.842 | US$3.728,33 | 1.723.082 DPT |
| 866 |  MIR COIN MIR | US$0,005529 | -5,22% | -7,48% | US$4.315.902 | US$81.712,06 | 780.627.481 MIR |
| 867 |  Cryptopay CPAY | US$0,06312 | -4,41% | -20,17% | US$4.315.607 | US$859,68 | 68.374.191 CPAY |
| 868 |  Counterparty XCP | US$1,63 | -3,93% | -19,27% | US$4.271.700 | US$183,44 | 2.615.167 XCP |
| 869 |  Hydro Protocol HOT | US$0,006038 | -3,24% | -5,63% | US$4.238.380 | US$275.154 | 702.000.000 HOT |
| 870 |  apM Coin APM | US$0,01171 | 1,44% | -2,21% | US$4.237.915 | US$555.387 | 361.875.000 APM |
| 871 |  Blocery BLY | US$0,07834 | 8,20% | -11,64% | US$4.272.338 | US$542.584 | 54.534.937 BLY |
| 872 |  SpankChain SPANK | US$0,01401 | -7,00% | -49,52% | US$4.202.538 | US$7.322,49 | 300.043.386 SPANK |
| 873 |  dForce USDx USDX | US$0,9909 | -2,23% | 0,32% | US$4.170.970 | US$3.745,58 | 4.209.304 USDX |
| 874 |  Mirrored ProShares VIX mVIXY | US$20,59 | -1,11% | 44,44% | US$4.160.279 | US$602.923 | 202.040 mVIXY |
| 875 |  NIX NIX | US$0,08594 | 6,30% | 34,18% | US$4.183.018 | US$63.812,15 | 48.671.495 NIX |
| 876 |  Game.com GTC | US$0,005477 | 5,67% | 22,53% | US$4.170.335 | US$276.281 | 761.444.190 GTC |
| 877 |  ColossusXT COLX | US$0,0003311 | -3,36% | 2,52% | US$4.174.033 | US$428,36 | 12.607.212.355 COLX |
| 878 |  BitCore BTX | US$0,2298 | 0,63% | 1,14% | US$4.141.045 | US$1.061,29 | 18.023.115 BTX |
| 879 |  Crypto Village Accelerator CVA | US$0,04732 | -39,13% | -60,57% | US$4.455.858 | US$143.727 | 94.163.874 CVA |
| 880 |  OTOCASH OTO | US$0,1115 | 0,11% | 11,04% | US$4.103.851 | US$16.006,87 | 36.819.764 OTO |
| 881 |  Sense SENSE | US$0,005070 | 30,88% | 13,52% | US$4.080.638 | US$639,04 | 804.881.012 SENSE |
| 882 |  Nexty NTY | US$0,00002630 | -4,42% | -5,54% | US$4.133.609 | US$2.837,52 | 157.177.714.004 NTY |
| 883 |  Peculium PCL | US$0,001965 | -2,93% | 26,67% | US$4.106.786 | US$2.591,10 | 2.090.325.377 PCL |
| 884 |  Lykke LKK | US$0,01280 | -7,29% | 11,07% | US$4.054.785 | US$603,16 | 316.809.739 LKK |
| 885 |  Safe SAFE | US$0,2002 | 11,40% | 18,37% | US$4.170.806 | US$87.393,16 | 20.835.499 SAFE |
| 886 |  Dentacoin DCN | US$0,000007666 | -4,97% | 0,85% | US$4.048.283 | US$117.811 | 528.105.296.887 DCN |
| 887 |  GridCoin GRC | US$0,009767 | 4,20% | 2,80% | US$4.024.734 | US$6.292,95 | 412.058.581 GRC |
| 888 |  SmartMesh SMT | US$0,002974 | 6,72% | 14,75% | US$3.986.369 | US$475.673 | 1.340.519.343 SMT |
| 889 |  ZClassic ZCL | US$0,4353 | -3,40% | -22,92% | US$3.963.161 | US$46.706,89 | 9.104.142 ZCL |
| 890 |  Noku NOKU | US$0,1261 | -4,65% | -12,09% | US$3.941.801 | US$8.008,67 | 31.271.504 NOKU |
| 891 |  Lamden TAU | US$0,02763 | 4,45% | 20,48% | US$3.929.019 | US$44.891,36 | 142.215.728 TAU |
| 892 |  Venus DOT vDOT | US$0,3231 | -2,32% | -10,41% | US$3.919.532 | - | 12.131.700 vDOT |
| 893 |  Remme REM | US$0,003864 | 1,87% | 6,58% | US$3.864.045 | US$170.054 | 1.000.000.000 REM |
| 894 |  DAOstack GEN | US$0,08031 | -14,72% | -34,22% | US$3.869.496 | US$82.821,27 | 48.182.939 GEN |
| 895 |  qiibee QBX | US$0,004639 | -3,39% | 59,52% | US$3.841.892 | US$583,67 | 828.123.265 QBX |
| 896 |  EasyFi EASY | US$7,19 | -3,54% | 20,71% | US$3.821.756 | US$7.154.908 | 531.625 EASY |
| 897 |  DEJAVE DJV | US$2.193,58 | 3,65% | 23,17% | US$3.854.119 | US$13.958,10 | 1.757 DJV |
| 898 |  UnlimitedIP UIP | US$0,002916 | 28,22% | 24,31% | US$3.871.671 | US$2.218.138 | 1.327.878.350 UIP |
| 899 |  Mirrored United States Oil Fund mUSO | US$40,56 | -2,74% | 12,47% | US$3.808.275 | US$499.708 | 93.888 mUSO |
| 900 |  XMax XMX | US$0,0002663 | 6,24% | 26,94% | US$3.763.298 | US$536.881 | 14.130.112.881 XMX |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.