Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Folder Protocol FOL | US$0,9008 | -2,22% | -10,05% | US$2.704.954 | US$3.010,03 | 3.003.000 FOL |
| 1002 |  Wings WINGS | US$0,02851 | 13,20% | 7,02% | US$2.850.557 | US$17.335,02 | 99.999.994 WINGS |
| 1003 |  Pundi X NEM NPXSXEM | US$0,0001316 | -8,41% | -9,96% | US$2.424.504 | US$7.742,49 | 18.419.455.103 NPXSXEM |
| 1004 |  BitTube TUBE | US$0,009373 | -16,95% | -10,48% | US$2.699.475 | US$8.831,31 | 287.996.656 TUBE |
| 1005 |  BlackCoin BLK | US$0,04442 | -0,44% | 1,21% | US$2.685.800 | US$356.809 | 60.457.995 BLK |
| 1006 |  BUX Token BUX | US$0,04668 | -6,67% | -6,13% | US$2.703.151 | US$71.511,16 | 57.904.773 BUX |
| 1007 |  Chi Gastoken CHI | US$3,16 | 6,22% | 55,20% | US$2.693.520 | US$264.998 | 853.394 CHI |
| 1008 |  Lympo LYM | US$0,003234 | -6,72% | -8,87% | US$2.673.157 | US$177.056 | 826.672.979 LYM |
| 1009 |  OKCash OK | US$0,03335 | -4,46% | 12,68% | US$2.630.858 | US$26.770,21 | 78.895.742 OK |
| 1010 |  Amon AMN | US$0,003776 | -6,14% | -0,46% | US$2.663.431 | US$7.053,79 | 705.344.960 AMN |
| 1011 |  Carboncoin CARBON | US$0,0001727 | 1,00% | -46,56% | US$2.657.947 | - | 15.392.022.544 CARBON |
| 1012 |  EOSDT EOSDT | US$1,00 | 1,47% | -1,33% | US$2.644.951 | US$36.696,91 | 2.642.505 EOSDT |
| 1013 |  HTMLCOIN HTML | US$0,00005002 | -6,10% | -2,85% | US$2.654.336 | US$17.652,08 | 53.067.332.240 HTML |
| 1014 |  CONTRACOIN CTCN | US$0,09602 | -77,45% | -79,16% | US$2.620.657 | US$43.736,84 | 27.294.171 CTCN |
| 1015 |  FLO FLO | US$0,01723 | -7,71% | 47,41% | US$2.625.251 | US$59.494,99 | 152.351.008 FLO |
| 1016 |  Kingdom Game 4.0 KDG | US$0,08254 | 0,50% | -0,01% | US$2.565.345 | US$103.331 | 31.080.481 KDG |
| 1017 |  BABB BAX | US$0,00006054 | 7,68% | 144,30% | US$2.566.722 | US$81.951,88 | 42.399.961.815 BAX |
| 1018 |  LINA LINA | US$0,008355 | 55,65% | -2,53% | US$2.599.444 | US$9.872,70 | 311.124.967 LINA |
| 1019 |  Insights Network INSTAR | US$0,01300 | -0,65% | -10,62% | US$2.557.560 | US$7.068,40 | 196.753.508 INSTAR |
| 1020 |  IntelliShare INE | US$0,008006 | -0,04% | -0,06% | US$2.538.720 | US$0,1200 | 317.115.200 INE |
| 1021 |  nDEX NDX | US$0,0001688 | -50,79% | 2,39% | US$2.531.678 | - | 15.000.000.000 NDX |
| 1022 |  Global Cryptocurrency GCC | US$0,001988 | 15,93% | 23,06% | US$2.520.086 | US$522,65 | 1.267.482.828 GCC |
| 1023 |  Coineal Token NEAL | US$0,01038 | -4,02% | -10,81% | US$2.504.568 | US$419.452 | 241.365.884 NEAL |
| 1024 |  Skrumble Network SKM | US$0,002447 | 11,64% | 16,86% | US$2.499.850 | US$389.901 | 1.021.680.996 SKM |
| 1025 |  Autonio NIOX | US$0,04808 | -11,83% | 12,62% | US$2.489.819 | US$162.645 | 51.782.371 NIOX |
| 1026 |  Xaurum XAUR | US$0,03507 | 9,96% | 15,50% | US$2.496.764 | US$21.230,48 | 71.186.201 XAUR |
| 1027 |  DeepBrain Chain DBC | US$0,0007802 | 5,10% | 39,01% | US$2.496.746 | US$384.246 | 3.200.000.000 DBC |
| 1028 |  Epic Cash EPIC | US$0,2381 | 6,16% | -28,40% | US$2.447.674 | US$47.665,77 | 10.281.296 EPIC |
| 1029 |  Ormeus Cash OMC | US$0,01291 | 16,37% | -7,84% | US$2.458.191 | US$1.881,80 | 190.398.627 OMC |
| 1030 |  CACHE Gold CGT | US$59,64 | 0,62% | -0,23% | US$2.456.566 | US$136.105 | 41.187 CGT |
| 1031 |  Jarvis Network JRT | US$0,08503 | -14,15% | -13,85% | US$2.466.325 | US$973.789 | 29.005.880 JRT |
| 1032 |  Smart MFG MFG | US$0,008341 | -13,25% | -19,99% | US$2.462.552 | US$16.628,23 | 295.233.456 MFG |
| 1033 |  ALQO XLQ | US$0,03778 | -5,87% | -0,93% | US$2.442.821 | US$840,33 | 64.664.324 XLQ |
| 1034 |  Blackmoon BMC | US$0,04514 | 2,41% | -41,58% | US$2.437.468 | US$18,64 | 54.000.000 BMC |
| 1035 |  Royale Finance ROYA | US$0,2440 | -1,54% | 3,93% | US$2.444.237 | US$195.400 | 10.017.979 ROYA |
| 1036 |  RigoBlock GRG | US$1,87 | 34,99% | -55,38% | US$2.441.320 | - | 1.308.111 GRG |
| 1037 |  Mallcoin MLC | US$0,01380 | -4,22% | -5,29% | US$2.431.477 | - | 176.136.853 MLC |
| 1038 |  HitChain HIT | US$0,00003889 | 1,92% | 18,67% | US$2.389.480 | US$196.801 | 61.440.000.000 HIT |
| 1039 |  Tidex Token TDX | US$0,2518 | -0,55% | 246,28% | US$2.392.976 | - | 9.504.980 TDX |
| 1040 |  AirWire WIRE | US$0,01988 | -1,75% | 4,35% | US$2.387.069 | US$649,39 | 120.058.126 WIRE |
| 1041 |  Tierion TNT | US$0,005557 | -2,06% | 4,54% | US$2.381.284 | US$21.618,02 | 428.481.269 TNT |
| 1042 |  xRhodium XRC | US$1,92 | -5,02% | -7,92% | US$2.380.920 | US$30.672,93 | 1.238.883 XRC |
| 1043 |  VeriDocGlobal VDG | US$0,0002630 | -20,35% | -37,03% | US$2.383.289 | US$198.144 | 9.062.296.472 VDG |
| 1044 |  DeepOnion ONION | US$0,1059 | -4,15% | -14,81% | US$2.372.833 | US$77.456,67 | 22.415.361 ONION |
| 1045 |  Team Heretics Fan Token TH | US$5,55 | 2,97% | -6,99% | US$2.360.698 | US$758.460 | 425.000 TH |
| 1046 |  UGAS UGAS | US$0,01372 | 9,99% | -1,65% | US$2.355.477 | US$7.962.866 | 171.719.420 UGAS |
| 1047 |  Caspian CSP | US$0,005310 | -3,26% | 3,83% | US$2.384.583 | US$10.136,50 | 449.036.296 CSP |
| 1048 |  Hyperion HYN | US$0,05705 | -0,06% | -5,22% | US$2.326.566 | US$17.133,32 | 40.779.336 HYN |
| 1049 |  Matrix AI Network MAN | US$0,01091 | -17,59% | -59,41% | US$2.337.415 | US$216.344 | 214.302.042 MAN |
| 1050 |  Nyzo NYZO | US$0,1956 | 2,90% | 2,46% | US$2.331.599 | US$473.312 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.