Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xaya CHI | US$0,04201 | -2,80% | 13,23% | US$1.909.576 | US$560,41 | 45.455.115 CHI |
| 1102 |  QunQun QUN | US$0,002606 | 14,44% | 12,99% | US$1.901.732 | US$224.259 | 729.777.775 QUN |
| 1103 |  Odyssey OCN | US$0,0002862 | 5,42% | 10,94% | US$1.893.571 | US$361.918 | 6.617.297.215 OCN |
| 1104 |  Vexanium VEX | US$0,002580 | -2,04% | 2,37% | US$1.893.148 | US$166.686 | 733.642.279 VEX |
| 1105 |  Asch XAS | US$0,02008 | -0,23% | 45,67% | US$1.874.708 | US$40.322,97 | 93.355.331 XAS |
| 1106 |  WPP TOKEN WPP | US$0,001347 | 12,21% | -22,87% | US$1.876.413 | US$4.633,76 | 1.392.904.509 WPP |
| 1107 |  VeriSafe VSF | US$0,0001721 | -3,40% | 2,19% | US$1.872.718 | - | 10.880.544.815 VSF |
| 1108 |  BitCapitalVendor BCV | US$0,001802 | 14,40% | 10,25% | US$1.840.377 | US$204.111 | 1.021.199.995 BCV |
| 1109 |  Enigma ENG | US$0,1313 | 0,31% | -11,52% | US$1.843.581 | US$7.678,15 | 14.042.882 ENG |
| 1110 |  Perth Mint Gold Token PMGT | US$1.851,96 | -0,12% | -0,82% | US$1.830.677 | US$17.139,03 | 989 PMGT |
| 1111 |  EXRNchain EXRN | US$0,00002050 | -18,58% | -24,10% | US$1.896.056 | US$29.959,62 | 92.500.000.000 EXRN |
| 1112 |  Waves Community Token WCT | US$0,1823 | -3,39% | 2,55% | US$1.822.565 | - | 9.999.960 WCT |
| 1113 |  OneLedger OLT | US$0,004147 | -6,24% | -10,12% | US$1.812.860 | US$184.096 | 437.111.173 OLT |
| 1114 |  Merculet MVP | US$0,0004254 | -4,08% | 1,71% | US$1.824.685 | US$224.800 | 4.289.141.578 MVP |
| 1115 |  Fyooz FYZ | US$0,3455 | -8,04% | -5,13% | US$1.811.812 | US$35.230,65 | 5.243.391 FYZ |
| 1116 |  AICHAIN AIT | US$0,003388 | -0,81% | 5,69% | US$1.812.674 | US$118.325 | 535.067.071 AIT |
| 1117 |  Amoveo VEO | US$26,51 | -1,38% | 23,25% | US$1.803.569 | US$5,79 | 68.033 VEO |
| 1118 |  HempCoin THC | US$0,006936 | -24,59% | 78,88% | US$1.805.414 | US$7.641,96 | 260.279.616 THC |
| 1119 |  Nuggets NUG | US$0,001045 | 85,27% | 150,98% | US$1.803.212 | - | 1.724.830.450 NUG |
| 1120 |  EDC Blockchain EDC | US$0,03900 | -9,15% | 18,21% | US$1.795.115 | US$390.481 | 46.025.709 EDC |
| 1121 |  Blockchain Certified Data Token BCDT | US$0,04752 | -11,70% | -17,09% | US$1.797.982 | US$10.866,52 | 37.835.044 BCDT |
| 1122 |  BLink BLINK | US$0,01058 | 7,52% | 36,53% | US$1.793.335 | US$65.324,81 | 169.465.408 BLINK |
| 1123 |  DOGEFI DOGEFI | US$1,40 | 1,00% | 4,00% | US$1.395.982 | US$528.895 | 1.000.000 DOGEFI |
| 1124 |  Chrono.tech TIME | US$2,53 | -4,67% | -12,27% | US$1.794.129 | US$51.678,64 | 710.112 TIME |
| 1125 |  Netbox Coin NBX | US$0,02319 | -2,77% | -0,52% | US$1.785.269 | US$61.352,47 | 76.999.275 NBX |
| 1126 |  ODUWA OWC | US$0,4254 | -2,91% | 13,70% | US$1.782.097 | US$11.381,88 | 4.188.884 OWC |
| 1127 |  Manna MANNA | US$0,002685 | -7,84% | -30,81% | US$1.775.253 | US$15,58 | 661.236.007 MANNA |
| 1128 |  Bancacy BNY | US$0,01325 | -4,42% | -5,54% | US$1.781.082 | - | 134.373.899 BNY |
| 1129 |  MoonSwap MOON | US$0,1284 | -3,83% | -6,09% | US$1.759.735 | US$12.889,54 | 13.706.933 MOON |
| 1130 |  Marscoin MARS | US$0,06196 | 356,53% | -7,28% | US$1.752.252 | US$3.484,78 | 28.279.074 MARS |
| 1131 |  Cajutel CAJ | US$1,29 | 33,99% | 21,48% | US$1.747.786 | US$3.309,65 | 1.352.389 CAJ |
| 1132 |  0xBitcoin 0xBTC | US$0,3063 | -6,70% | -7,35% | US$1.757.266 | US$1.310.842 | 5.736.550 0xBTC |
| 1133 |  Education Ecosystem LEDU | US$0,007669 | -6,70% | -4,82% | US$1.753.929 | US$20.194,05 | 228.710.413 LEDU |
| 1134 |  Gene Source Code Chain GENE | US$0,004639 | -6,07% | -2,93% | US$1.740.864 | US$0,1400 | 375.244.800 GENE |
| 1135 |  NativeCoin N8V | US$0,07118 | -3,36% | 2,46% | US$1.745.190 | - | 24.517.008 N8V |
| 1136 |  VeriCoin VRC | US$0,05203 | -5,79% | 0,69% | US$1.737.706 | US$334.624 | 33.400.627 VRC |
| 1137 |  DDKoin DDK | US$1,00 | -1,22% | -11,03% | US$1.710.677 | US$25.016,95 | 1.710.000 DDK |
| 1138 |  1World 1WO | US$0,06920 | -4,72% | -1,32% | US$1.706.129 | US$6.420,00 | 24.656.341 1WO |
| 1139 |  Carbon CRBN | US$0,1010 | -9,98% | 34,46% | US$1.705.163 | US$868.354 | 16.874.711 CRBN |
| 1140 |  Denarius D | US$0,2257 | -17,46% | -8,29% | US$1.691.787 | US$32,09 | 7.496.801 D |
| 1141 |  Pinkcoin PINK | US$0,003977 | -10,82% | 75,90% | US$1.689.027 | US$50.788,67 | 424.741.038 PINK |
| 1142 |  ZrCoin ZRC | US$0,3373 | -3,68% | 1,19% | US$1.682.624 | US$53.424,72 | 4.988.893 ZRC |
| 1143 |  MenaPay MPAY | US$0,01253 | -2,39% | -2,46% | US$1.680.721 | US$53.963,18 | 134.138.176 MPAY |
| 1144 |  Experty EXY | US$0,06167 | -3,95% | -11,46% | US$1.670.626 | US$16.241,94 | 27.088.352 EXY |
| 1145 |  THEKEY TKY | US$0,0002685 | -1,26% | 19,18% | US$1.667.471 | US$27.154,17 | 6.210.789.109 TKY |
| 1146 |  Kuai Token KT | US$0,1503 | -2,15% | -3,13% | US$1.681.368 | US$18.752.449 | 11.190.127 KT |
| 1147 |  CoTrader COT | US$0,00008849 | 2,02% | 23,98% | US$1.671.354 | US$37.180,57 | 18.886.520.618 COT |
| 1148 |  Boolberry BBR | US$0,1263 | -0,30% | 4,11% | US$1.667.501 | US$664,37 | 13.207.454 BBR |
| 1149 |  Swarm SWM | US$0,02129 | 11,13% | 17,46% | US$1.664.665 | US$3.439,99 | 78.189.670 SWM |
| 1150 |  Adshares ADS | US$0,04823 | -1,02% | -2,49% | US$1.670.565 | US$189,80 | 34.638.732 ADS |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.