Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pascal PASC | US$0,04096 | -11,01% | -0,16% | US$1.375.282 | US$42.328,17 | 33.579.175 PASC |
| 1202 |  Unification FUND | US$0,03976 | 1,96% | 77,92% | US$1.369.713 | US$64.088,97 | 34.447.402 FUND |
| 1203 |  Meridian Network LOCK | US$0,1256 | -3,98% | -38,20% | US$1.375.197 | US$609.067 | 10.947.705 LOCK |
| 1204 |  8X8 PROTOCOL EXE | US$0,004536 | -5,92% | -12,62% | US$1.406.148 | US$123.636 | 310.000.000 EXE |
| 1205 |  Safex Cash SFX | US$0,01788 | 20,88% | -11,20% | US$1.359.031 | US$11.438,59 | 75.999.628 SFX |
| 1206 |  Sapien SPN | US$0,006095 | 16,20% | 105,40% | US$1.351.934 | US$3.519,21 | 221.794.160 SPN |
| 1207 |  Connectome CNTM | US$1,11 | -2,45% | -8,41% | US$1.346.935 | US$665.780 | 1.210.675 CNTM |
| 1208 |  Ravencoin Classic RVC | US$0,0001681 | 7,75% | 38,53% | US$1.339.513 | US$47.299,46 | 7.969.460.000 RVC |
| 1209 |  Content Neutrality Network CNN | US$0,00003480 | 20,94% | 39,41% | US$1.358.495 | US$360.871 | 39.035.223.816 CNN |
| 1210 |  Stronghold Token SHX | US$0,0004124 | 56,91% | -27,41% | US$1.345.936 | - | 3.263.638.486 SHX |
| 1211 |  Vid VI | US$0,05713 | -11,65% | -20,04% | US$1.341.700 | US$24.925,94 | 23.485.101 VI |
| 1212 |  SolarCoin SLR | US$0,02164 | 14,68% | 15,02% | US$1.343.588 | US$4.572,80 | 62.081.467 SLR |
| 1213 |  Bean Cash BITB | US$0,0003314 | 0,00% | 2,55% | US$1.328.046 | - | 4.007.662.000 BITB |
| 1214 |  SINOVATE SIN | US$0,002004 | -8,09% | -12,32% | US$1.329.785 | US$339.943 | 663.717.042 SIN |
| 1215 |  Bitgear GEAR | US$0,01944 | 7,67% | 68,68% | US$1.328.143 | US$41.278,40 | 68.318.647 GEAR |
| 1216 |  Open Platform OPEN | US$0,001260 | -19,71% | -40,68% | US$1.337.027 | US$67.917,47 | 1.061.251.422 OPEN |
| 1217 |  Artfinity AT | US$0,01055 | 119,49% | 75,55% | US$1.315.341 | US$53,32 | 124.689.207 AT |
| 1218 |  Ethereum Meta ETHM | US$0,00002630 | -4,42% | -4,80% | US$1.315.221 | US$61,21 | 50.010.379.198 ETHM |
| 1219 |  EOS TRUST EOST | US$0,0001723 | -3,43% | 2,22% | US$1.295.214 | - | 7.518.810.122 EOST |
| 1220 |  Club Atletico Independiente CAI | US$2,37 | -2,28% | -21,24% | US$1.306.862 | US$667.104 | 551.709 CAI |
| 1221 |  Primecoin XPM | US$0,03873 | -10,08% | -1,10% | US$1.353.478 | US$7.080,62 | 34.946.138 XPM |
| 1222 |  LocalCoinSwap LCS | US$0,02450 | -7,12% | -1,47% | US$1.269.503 | US$5.003,47 | 51.816.166 LCS |
| 1223 |  BOOM BOOM | US$0,001634 | 6,00% | 2,59% | US$1.277.767 | US$7.372,85 | 782.199.322 BOOM |
| 1224 |  Pantos PAN | US$0,04218 | 10,20% | 5,22% | US$1.290.617 | US$42.760,34 | 30.597.763 PAN |
| 1225 |  Upfiring UFR | US$0,05236 | 4,70% | -10,55% | US$1.256.659 | US$85.815,96 | 24.000.000 UFR |
| 1226 |  SignatureChain SIGN | US$0,001642 | -3,08% | 408,55% | US$1.257.621 | - | 765.779.225 SIGN |
| 1227 |  Infinitus Token INF | US$0,02707 | -3,77% | 69,03% | US$1.233.898 | US$277.094 | 45.585.240 INF |
| 1228 |  Juggernaut JGN | US$0,1201 | 54,74% | 34,14% | US$1.239.830 | US$271.168 | 10.325.000 JGN |
| 1229 |  Apollon Limassol APL | US$4,91 | 0,03% | -11,91% | US$1.227.390 | US$694.438 | 250.010 APL |
| 1230 |  Vites VITES | US$0,00003314 | -3,39% | 2,55% | US$1.221.548 | - | 36.862.804.384 VITES |
| 1231 |  GAMB GMB | US$0,0002451 | -24,00% | 76,13% | US$1.225.708 | US$32.965,81 | 4.999.999.990 GMB |
| 1232 |  PayPie PPP | US$0,01485 | -3,96% | 14,68% | US$1.224.792 | - | 82.500.000 PPP |
| 1233 |  Lobstex LOBS | US$0,05729 | -2,10% | 1,95% | US$1.215.236 | US$621.017 | 21.212.888 LOBS |
| 1234 |  Beaxy BXY | US$0,004252 | -2,68% | 31,23% | US$1.200.463 | US$1.541,86 | 282.316.707 BXY |
| 1235 |  Vipstar Coin VIPS | US$0,00002627 | -11,57% | -39,12% | US$1.283.917 | US$81,34 | 48.870.352.722 VIPS |
| 1236 |  Expanse EXP | US$0,06553 | -29,67% | 88,60% | US$1.232.325 | US$188.150 | 18.805.100 EXP |
| 1237 |  Ixinium XXA | US$0,08723 | 8,83% | 24,40% | US$1.195.658 | US$3.141,48 | 13.707.214 XXA |
| 1238 |  Footballcoin XFC | US$0,003185 | -12,97% | -14,45% | US$1.193.328 | US$34.358,86 | 374.660.526 XFC |
| 1239 |  ONOToken ONOT | US$0,00006666 | -37,99% | -32,15% | US$1.196.115 | US$1.695,64 | 17.942.419.249 ONOT |
| 1240 |  Databroker DTX | US$0,01560 | 10,41% | 9,09% | US$1.185.134 | US$596,13 | 75.970.213 DTX |
| 1241 |  LOLTOKEN LOL | US$0,002682 | -5,34% | -4,60% | US$1.194.642 | US$215,05 | 445.347.555 LOL |
| 1242 |  Zen Protocol ZP | US$0,05239 | -4,35% | 15,09% | US$1.185.929 | US$420,64 | 22.636.450 ZP |
| 1243 |  Blue Whale EXchange BWX | US$0,02774 | -2,76% | -6,27% | US$1.218.906 | US$234.567 | 43.940.173 BWX |
| 1244 |  ADAMANT Messenger ADM | US$0,01353 | -0,58% | -4,15% | US$1.163.083 | US$3.695,96 | 85.965.499 ADM |
| 1245 |  Coinsbit Token CNB | US$0,0008742 | 5,00% | -2,84% | US$1.163.842 | US$117.312 | 1.331.266.628 CNB |
| 1246 |  Moneytoken IMT | US$0,0001235 | -3,47% | 1,54% | US$1.164.745 | - | 9.430.337.527 IMT |
| 1247 |  Patientory PTOY | US$0,01660 | 43,53% | 131,32% | US$1.161.841 | US$66.338,24 | 70.000.000 PTOY |
| 1248 |  Krios GIG | US$0,002327 | -71,76% | -5,00% | US$1.163.715 | - | 499.994.072 GIG |
| 1249 |  NuShares NSR | US$0,0002085 | -20,36% | 3,04% | US$1.152.197 | US$5,86 | 5.525.240.463 NSR |
| 1250 |  Streamity STM | US$0,03196 | -0,87% | -0,33% | US$1.150.128 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.