Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptrust CTRT | US$0,0001214 | -3,45% | 1,73% | US$861.107 | - | 7.092.756.485 CTRT |
| 1352 |  Crypton CRP | US$0,2720 | -0,60% | -7,15% | US$854.503 | US$86,12 | 3.141.608 CRP |
| 1353 |  Scry.info DDD | US$0,001851 | -1,00% | 9,72% | US$814.437 | US$43.661,46 | 440.057.074 DDD |
| 1354 |  Ethereum Yield ETHY | US$8,54 | -5,82% | -12,78% | US$853.569 | US$6.057,15 | 100.000 ETHY |
| 1355 |  TrueFlip TFL | US$0,1360 | -4,32% | -22,45% | US$849.732 | US$326,71 | 6.247.267 TFL |
| 1356 |  KnoxFS (new) KFX | US$2,29 | -3,25% | 12,88% | US$833.979 | US$45,36 | 364.423 KFX |
| 1357 |  FedoraCoin TIPS | US$0,000002630 | 91,17% | 88,92% | US$558.248 | US$12.416,16 | 212.269.865.434 TIPS |
| 1358 |  DAPS Coin DAPS | US$0,00001406 | -21,11% | -43,10% | US$815.388 | US$40.109,59 | 57.977.796.500 DAPS |
| 1359 |  TraDove B2BCoin BBC | US$0,001660 | 126,43% | 28,54% | US$830.178 | US$1.394,98 | 500.000.000 BBC |
| 1360 |  MintCoin MINT | US$0,00003314 | -3,39% | 2,61% | US$826.694 | - | 24.947.260.808 MINT |
| 1361 |  Mcashchain MCASH | US$0,001379 | -19,04% | 26,96% | US$830.977 | US$1.890,56 | 602.510.370 MCASH |
| 1362 |  Evedo EVED | US$0,06234 | 4,46% | -2,99% | US$883.476 | US$456.456 | 14.171.690 EVED |
| 1363 |  Patron PAT | US$0,002076 | -3,95% | 1,84% | US$818.000 | US$5.027,00 | 393.938.955 PAT |
| 1364 |  Nexxo NEXXO | US$0,003772 | 98,69% | -81,80% | US$809.712 | - | 214.654.884 NEXXO |
| 1365 |  Hi Mutual Society HMC | US$0,001988 | -3,39% | 105,23% | US$803.456 | US$1.447,21 | 404.100.000 HMC |
| 1366 |  BonusCloud BXC | US$0,0002575 | 4,07% | 5,24% | US$800.623 | US$14.187,19 | 3.109.383.414 BXC |
| 1367 |  eosDAC EOSDAC | US$0,001214 | -5,87% | -9,69% | US$802.164 | US$6.499,93 | 660.755.177 EOSDAC |
| 1368 |  0xcert ZXC | US$0,002313 | -2,36% | 46,83% | US$804.306 | US$42.203,82 | 347.746.334 ZXC |
| 1369 |  Primas PST | US$0,01506 | 9,90% | 4,84% | US$793.783 | US$6.198.189 | 52.692.565 PST |
| 1370 |  Mercury MER | US$0,008277 | -10,52% | 70,87% | US$827.707 | US$27.604,36 | 100.000.000 MER |
| 1371 |  Smartshare SSP | US$0,0001630 | 10,34% | -1,62% | US$756.383 | US$146.085 | 4.639.918.911 SSP |
| 1372 |  Change CAG | US$0,03974 | -4,00% | 16,80% | US$781.925 | - | 19.673.647 CAG |
| 1373 |  Small Love Potion SLP | US$0,01699 | -23,64% | 1,52% | US$776.939 | US$2.090.647 | 45.735.622 SLP |
| 1374 |  IHT Real Estate Protocol IHT | US$0,0007717 | 21,33% | 41,03% | US$763.278 | US$38.665,67 | 989.061.136 IHT |
| 1375 |  Digital Gold GOLD | US$56,65 | -2,63% | -5,04% | US$766.512 | US$662.764 | 13.530 GOLD |
| 1376 |  Node Runners NDR | US$35,44 | -21,06% | 44,70% | US$771.599 | US$22.136,18 | 21.770 NDR |
| 1377 |  hybrix HY | US$0,3403 | 2,56% | -10,09% | US$766.086 | US$186,22 | 2.251.096 HY |
| 1378 |  Stabilize STBZ | US$5,78 | 1,15% | 2,56% | US$769.125 | US$181.409 | 133.000 STBZ |
| 1379 |  CannabisCoin CANN | US$0,009932 | -6,47% | 9,78% | US$767.098 | US$0,01000 | 77.231.176 CANN |
| 1380 |  BQT BQTX | US$0,001316 | -5,59% | 0,51% | US$769.153 | US$1.429,06 | 584.505.737 BQTX |
| 1381 |  HEROcoin PLAY | US$0,003074 | -3,68% | -3,94% | US$762.954 | US$1.402,73 | 248.225.772 PLAY |
| 1382 |  Bitcoin Atom BCA | US$0,04113 | 23,62% | 24,79% | US$757.607 | US$85,29 | 18.418.931 BCA |
| 1383 |  Woodcoin LOG | US$0,09460 | -2,25% | -1,85% | US$760.144 | US$60.672,01 | 8.035.193 LOG |
| 1384 |  Okschain OKS | US$0,0006628 | -3,39% | -2,27% | US$752.444 | US$5.649,82 | 1.135.330.000 OKS |
| 1385 |  Libertas Token LIBERTAS | US$0,008328 | -6,01% | 40,41% | US$754.540 | US$1.249,24 | 90.601.933 LIBERTAS |
| 1386 |  Winco WCO | US$0,001557 | -3,39% | -1,57% | US$748.335 | - | 480.480.624 WCO |
| 1387 |  OIN Finance OIN | US$0,1804 | -8,07% | -25,73% | US$746.375 | US$571.098 | 4.137.460 OIN |
| 1388 |  BitScreener Token BITX | US$0,008560 | -6,29% | -2,39% | US$749.653 | US$2.066,58 | 87.573.177 BITX |
| 1389 |  Uptrennd 1UP | US$0,001904 | 5,35% | -23,88% | US$734.473 | US$5.717,81 | 385.845.546 1UP |
| 1390 |  HEAT HEAT | US$0,01556 | 0,94% | 7,08% | US$732.581 | - | 47.078.337 HEAT |
| 1391 |  Shard SHARD | US$0,03645 | -37,49% | -54,88% | US$729.242 | - | 20.005.832 SHARD |
| 1392 |  ASKO ASKO | US$0,006586 | 2,06% | 59,26% | US$729.720 | US$540.148 | 110.798.771 ASKO |
| 1393 |  AceD ACED | US$0,003645 | -3,39% | 2,55% | US$727.117 | - | 199.475.507 ACED |
| 1394 |  Neurotoken NTK | US$0,009163 | -12,62% | -34,64% | US$722.997 | US$213,67 | 78.906.618 NTK |
| 1395 |  YGGDRASH YEED | US$0,0001323 | 4,48% | 30,94% | US$720.486 | US$36.210,32 | 5.447.415.594 YEED |
| 1396 |  StrongHands SHND | US$0,00004253 | -17,15% | 42,80% | US$719.482 | US$449,41 | 16.916.761.660 SHND |
| 1397 |  Venus BCH vBCH | US$8,00 | -3,64% | -9,17% | US$720.139 | - | 90.052 vBCH |
| 1398 |  QANplatform QARK | US$0,03749 | -13,76% | -29,77% | US$714.490 | US$1.177,29 | 19.057.960 QARK |
| 1399 |  Sessia KICKS | US$0,08039 | -9,19% | -9,31% | US$725.716 | US$177.721 | 9.027.300 KICKS |
| 1400 |  Ink Protocol XNK | US$0,001653 | 34,46% | 36,76% | US$705.871 | US$52.613,86 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.