Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeFi Bids BID | US$0,03160 | -4,66% | -14,22% | US$393.529 | - | 12.451.843 BID |
| 1552 |  ESBC ESBC | US$0,01531 | -2,62% | -0,04% | US$391.099 | US$138.078 | 25.544.932 ESBC |
| 1553 |  extraDNA XDNA | US$0,0003542 | -0,39% | -2,19% | US$389.636 | US$201.390 | 1.100.000.000 XDNA |
| 1554 |  Garlicoin GRLC | US$0,006253 | -28,03% | 121,06% | US$387.588 | US$463,89 | 61.988.256 GRLC |
| 1555 |  DopeCoin DOPE | US$0,003314 | -3,39% | 46,59% | US$387.198 | US$17.632,67 | 116.845.228 DOPE |
| 1556 |  Vodi X VDX | US$0,0007240 | 2,01% | 11,83% | US$386.933 | US$864,69 | 534.406.210 VDX |
| 1557 |  TrezarCoin TZC | US$0,001652 | 17,23% | 5,28% | US$385.971 | US$909,66 | 233.597.850 TZC |
| 1558 |  BeatzCoin BTZC | US$0,0001748 | -5,65% | -15,83% | US$383.973 | US$187,30 | 2.197.230.505 BTZC |
| 1559 |  Castweet CTT | US$0,2088 | -0,13% | -9,45% | US$374.527 | US$32.374,44 | 1.793.952 CTT |
| 1560 |  Etherparty FUEL | US$0,0003783 | -2,35% | 81,91% | US$378.299 | US$38.274,52 | 1.000.000.000 FUEL |
| 1561 |  SPINDLE SPD | US$0,0001080 | -50,02% | -0,52% | US$380.210 | US$756,45 | 3.521.564.890 SPD |
| 1562 |  Crypto Sports CSPN | US$0,1379 | -6,04% | 10,52% | US$377.375 | US$700,01 | 2.737.526 CSPN |
| 1563 |  Beer Money BEER | US$0,01539 | 1,76% | 13,03% | US$377.065 | US$7.576,44 | 24.500.000 BEER |
| 1564 |  FintruX Network FTX | US$0,003966 | 10,79% | -34,43% | US$376.806 | US$3,95 | 95.000.000 FTX |
| 1565 |  Bob's Repair BOB | US$0,002049 | 33,06% | 27,70% | US$376.308 | US$11.840,43 | 183.640.758 BOB |
| 1566 |  HOQU HQX | US$0,002252 | -16,48% | -3,97% | US$380.996 | US$19.674,84 | 169.144.018 HQX |
| 1567 |  Yap Stone YAP | US$0,002466 | -0,07% | 9,60% | US$369.937 | US$1.855,46 | 150.000.000 YAP |
| 1568 |  Coinlancer CL | US$0,004618 | -3,76% | -16,85% | US$367.703 | - | 79.619.229 CL |
| 1569 |  Solaris XLR | US$0,2520 | -21,37% | -29,97% | US$365.000 | US$36.426,83 | 1.448.441 XLR |
| 1570 |  Electra ECA | US$0,00001266 | -15,03% | -21,28% | US$363.870 | US$1.748,37 | 28.737.470.271 ECA |
| 1571 |  UpToken UP | US$0,002487 | -2,35% | 1,22% | US$364.432 | - | 146.540.250 UP |
| 1572 |  Electrify.Asia ELEC | US$0,0006799 | 4,70% | 6,65% | US$360.069 | US$15.681,42 | 529.591.779 ELEC |
| 1573 |  Spectre.ai Utility Token SXUT | US$0,01458 | -3,39% | 2,55% | US$357.655 | - | 24.529.558 SXUT |
| 1574 |  Masari MSR | US$0,02501 | 46,02% | 57,97% | US$357.530 | US$3.796,35 | 14.294.363 MSR |
| 1575 |  SovranoCoin SVR | US$0,2618 | -3,39% | -29,67% | US$355.661 | US$0,6000 | 1.358.584 SVR |
| 1576 |  X8X Token X8X | US$0,004332 | -2,35% | 1,51% | US$357.449 | - | 82.522.341 X8X |
| 1577 |  WinCash WCC | US$0,2311 | -6,48% | -5,75% | US$346.566 | US$18.039,25 | 1.499.784 WCC |
| 1578 |  Maverick Chain MVC | US$0,003314 | -3,39% | -6,71% | US$354.362 | US$3.727,11 | 106.936.231 MVC |
| 1579 |  DAV Coin DAV | US$0,0005135 | -0,96% | -34,54% | US$356.181 | US$36.264,49 | 693.650.813 DAV |
| 1580 |  CorionX CORX | US$0,004748 | -26,75% | 281,25% | US$357.353 | US$106.269 | 75.257.585 CORX |
| 1581 |  AllSafe ASAFE | US$0,03850 | 26,93% | 22,40% | US$352.061 | US$153,51 | 9.145.370 ASAFE |
| 1582 |  Sharder SS | US$0,001253 | -9,06% | -16,85% | US$354.971 | US$102.874 | 283.282.765 SS |
| 1583 |  TigerCash TCH | US$0,006129 | -3,30% | -4,38% | US$343.211 | US$2.704.624 | 55.999.900 TCH |
| 1584 |  Merebel MERI | US$0,05534 | -6,20% | -11,21% | US$342.850 | US$22,69 | 6.195.344 MERI |
| 1585 |  ShipChain SHIP | US$0,0007167 | -5,45% | 7,75% | US$343.029 | - | 478.598.260 SHIP |
| 1586 |  CoinDeal Token CDL | US$0,007290 | -24,09% | -5,99% | US$341.495 | US$2.633,89 | 46.842.401 CDL |
| 1587 |  Bitblocks BBK | US$0,001326 | -21,33% | 0,30% | US$338.128 | US$33.403,91 | 255.093.040 BBK |
| 1588 |  MIB Coin MIB | US$0,002723 | 0,84% | 0,48% | US$330.350 | US$6.042,53 | 121.304.224 MIB |
| 1589 |  Zennies ZENI | US$0,0003311 | -3,36% | 2,46% | US$331.352 | - | 1.000.812.836 ZENI |
| 1590 |  Xeonbit XNB | US$0,001091 | -0,04% | -70,79% | US$327.257 | - | 299.985.739 XNB |
| 1591 |  CRDT CRDT | US$0,06038 | 0,20% | -13,02% | US$330.056 | US$94.610,04 | 5.465.987 CRDT |
| 1592 |  Lisk Machine Learning LML | US$0,002723 | -1,62% | -2,57% | US$326.702 | US$4.144,88 | 120.000.000 LML |
| 1593 |  yTSLA Finance yTSLA | US$4,89 | 47,67% | 321,99% | US$324.527 | US$83.127,27 | 66.401 yTSLA |
| 1594 |  ChessCoin CHESS | US$0,005965 | -3,39% | -2,79% | US$322.294 | US$0,01000 | 54.032.769 CHESS |
| 1595 |  GoldMint MNTP | US$0,1683 | 36,99% | -0,27% | US$322.319 | US$0,01000 | 1.914.997 MNTP |
| 1596 |  SophiaTX SPHTX | US$0,0009729 | -4,19% | -3,92% | US$321.913 | - | 330.877.003 SPHTX |
| 1597 |  Digital Insurance Token DIT | US$0,001423 | 25,23% | -67,44% | US$319.687 | US$787,66 | 224.644.536 DIT |
| 1598 |  Jarvis+ JAR | US$0,002940 | -1,07% | 4,45% | US$317.942 | US$73.388,86 | 108.157.249 JAR |
| 1599 |  Essentia ESS | US$0,0003258 | -0,17% | -8,51% | US$317.918 | US$7.190,50 | 975.944.706 ESS |
| 1600 |  Po.et POE | US$0,00009941 | -10,13% | -12,50% | US$312.315 | US$1.619,13 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.