Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Flixxo FLIXX | US$0,003662 | -3,56% | 22,70% | US$308.766 | - | 84.323.675 FLIXX |
| 1602 |  MEET.ONE MEETONE | US$0,0001598 | 2,36% | -9,81% | US$305.801 | US$106,22 | 1.913.271.866 MEETONE |
| 1603 |  Bitsdaq BQQQ | US$0,0001131 | -9,72% | -29,43% | US$303.585 | US$104,92 | 2.684.354.113 BQQQ |
| 1604 |  Scrypta LYRA | US$0,01913 | 39,62% | -12,49% | US$303.067 | US$525,22 | 15.839.936 LYRA |
| 1605 |  NEXT.coin NEXT | US$0,04606 | 31,65% | -36,04% | US$286.905 | US$6.585,04 | 6.228.754 NEXT |
| 1606 |  MoonTools MOONS | US$10,97 | 1,73% | 32,32% | US$301.572 | US$60.241,80 | 27.500 MOONS |
| 1607 |  Fire Lotto FLOT | US$0,01087 | -4,88% | -6,33% | US$298.853 | US$1,94 | 27.481.717 FLOT |
| 1608 |  Bonpay BON | US$0,02649 | -3,36% | 2,46% | US$299.042 | - | 11.290.301 BON |
| 1609 |  DATx DATX | US$0,0002140 | 8,29% | 7,86% | US$297.747 | US$752.081 | 1.391.302.551 DATX |
| 1610 |  Delphy DPY | US$0,004758 | -0,79% | -1,16% | US$295.938 | US$31.688,77 | 62.199.848 DPY |
| 1611 |  Phoenixcoin PXC | US$0,003642 | 18,12% | 125,41% | US$297.012 | US$28,69 | 81.553.875 PXC |
| 1612 |  EtherGem EGEM | US$0,01563 | 9,22% | -14,15% | US$304.478 | US$44.888,24 | 19.483.114 EGEM |
| 1613 |  x42 Protocol X42 | US$0,01522 | -7,48% | 33,13% | US$293.689 | US$43.748,36 | 19.297.193 X42 |
| 1614 |  Pylon Network PYLNT | US$0,5027 | -9,76% | -2,40% | US$292.576 | US$127,39 | 582.010 PYLNT |
| 1615 |  Jetcoin JET | US$0,02981 | -10,65% | -11,29% | US$291.154 | US$933.317 | 9.768.025 JET |
| 1616 |  Kuverit KUV | US$0,0001207 | -0,02% | -11,88% | US$286.284 | US$62,14 | 2.371.721.490 KUV |
| 1617 |  IGToken IG | US$0,00006580 | -4,50% | -4,90% | US$287.353 | - | 4.367.046.088 IG |
| 1618 |  Giant GIC | US$0,02199 | 34,66% | 95,58% | US$197.678 | US$15.365,74 | 8.991.217 GIC |
| 1619 |  Kuende KUE | US$0,0003158 | -0,34% | -1,35% | US$282.195 | US$129,95 | 893.470.233 KUE |
| 1620 |  Blockpass PASS | US$0,001668 | 123,72% | 89,56% | US$278.937 | US$9.655,20 | 167.223.762 PASS |
| 1621 |  ChartEx CHART | US$0,01374 | 4,37% | 16,27% | US$274.705 | US$49.470,08 | 20.000.000 CHART |
| 1622 |  SwiftCash SWIFT | US$0,001657 | -3,39% | 2,61% | US$277.765 | - | 167.643.219 SWIFT |
| 1623 |  Alt.Estate token ALT | US$0,0003811 | -3,39% | 2,55% | US$275.973 | - | 724.180.756 ALT |
| 1624 |  EventChain EVC | US$0,008837 | 7,06% | -27,97% | US$276.166 | US$10.981,98 | 31.250.497 EVC |
| 1625 |  Decentralized Machine Learning DML | US$0,001012 | -5,11% | -14,10% | US$276.315 | US$2.481,11 | 272.937.007 DML |
| 1626 |  On.Live ONL | US$0,01262 | -0,37% | -5,20% | US$272.938 | US$657,08 | 21.622.303 ONL |
| 1627 |  JustBet WINR | US$0,0002822 | 15,05% | 29,28% | US$271.417 | US$120.389 | 961.692.175 WINR |
| 1628 |  IXT IXT | US$0,007543 | -6,78% | -5,06% | US$269.898 | US$120,80 | 35.778.844 IXT |
| 1629 |  OracleChain OCT | US$0,009073 | -15,45% | 14,28% | US$272.194 | US$30.955,53 | 30.000.000 OCT |
| 1630 |  Zippie ZIPT | US$0,0009941 | -3,39% | -33,93% | US$269.605 | US$0,01000 | 271.196.892 ZIPT |
| 1631 |  PUBLYTO Token PUB | US$0,0001801 | -3,11% | 2,90% | US$269.762 | - | 1.497.764.594 PUB |
| 1632 |  Arbidex ABX | US$0,01339 | -3,95% | -8,81% | US$272.540 | US$71.737,70 | 20.354.622 ABX |
| 1633 |  BlitzPredict XBP | US$0,0007041 | -2,75% | -21,55% | US$268.383 | - | 381.197.269 XBP |
| 1634 |  Sociall SCL | US$0,01597 | 26,65% | 3,18% | US$266.918 | - | 16.714.020 SCL |
| 1635 |  Lethean LTHN | US$0,0003314 | -3,39% | 2,61% | US$263.705 | US$7,47 | 795.787.039 LTHN |
| 1636 |  POPCHAIN PCH | US$0,0002942 | 0,00% | 30,09% | US$262.623 | - | 892.799.357 PCH |
| 1637 |  IDEX Membership IDXM | US$131,49 | 0,00% | 0,00% | US$262.990 | US$2.219,14 | 2.000 IDXM |
| 1638 |  MEXC Token MEXC | US$0,0002515 | -30,02% | 0,37% | US$259.647 | US$34,37 | 1.032.549.908 MEXC |
| 1639 |  Civitas CIV | US$0,03281 | 431,35% | 290,48% | US$260.081 | US$1.018,85 | 7.927.783 CIV |
| 1640 |  Tokenbox TBX | US$0,02392 | -4,42% | -17,23% | US$268.740 | US$2.495,83 | 11.235.451 TBX |
| 1641 |  PENG PENG | US$0,00003314 | -3,39% | 2,55% | US$258.863 | US$0,6600 | 7.811.743.341 PENG |
| 1642 |  Rotten ROT | US$0,004545 | 54,93% | 30,93% | US$257.000 | US$56.299,52 | 56.543.215 ROT |
| 1643 |  Faceter FACE | US$0,0005460 | -7,27% | -2,62% | US$256.914 | US$400,37 | 470.520.275 FACE |
| 1644 |  Lunyr LUN | US$0,1111 | 3,45% | 3,23% | US$255.221 | US$19.991,84 | 2.297.853 LUN |
| 1645 |  Beetle Coin BEET | US$0,0009894 | -25,69% | -46,95% | US$251.139 | US$2.104,23 | 253.818.725 BEET |
| 1646 |  QUINADS QUIN | US$0,00001926 | -4,42% | -5,54% | US$256.115 | - | 13.294.999.111 QUIN |
| 1647 |  HashCoin HSC | US$0,00001952 | -3,65% | 20,25% | US$251.061 | US$57.249,19 | 12.863.911.326 HSC |
| 1648 |  Cubiex CBIX | US$0,003507 | -12,42% | 1,49% | US$252.011 | US$6.404,44 | 71.852.557 CBIX |
| 1649 |  StarDEX XSTAR | US$0,04240 | -3,69% | -8,88% | US$251.133 | US$3.698,75 | 5.923.011 XSTAR |
| 1650 |  PolypuX PUX | US$0,006244 | -12,32% | 86,13% | US$249.765 | US$1.853,77 | 40.000.000 PUX |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.