Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HelloGold HGT | US$0,002316 | 7,84% | 101,11% | US$609.103 | US$216,12 | 263.034.654 HGT |
| 1452 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004740 | -26,82% | -20,79% | US$601.469 | US$332.679 | 126.901.359 FOUR |
| 1453 |  EchoLink EKO | US$0,001176 | 10,59% | 12,15% | US$588.131 | US$260.128 | 500.000.000 EKO |
| 1454 |  SoMee.Social ONG | US$0,004517 | 12,38% | 17,94% | US$585.412 | US$21.246,51 | 129.609.718 ONG |
| 1455 |  TurtleNetwork TN | US$0,006586 | -4,16% | -2,08% | US$581.791 | US$3.840,27 | 88.335.911 TN |
| 1456 |  Sakura Bloom SKB | US$0,0002249 | 81,61% | 79,48% | US$580.808 | - | 2.582.965.294 SKB |
| 1457 |  BitcoinZ BTCZ | US$0,00006898 | 0,20% | -28,68% | US$576.489 | US$26.537,28 | 8.357.497.575 BTCZ |
| 1458 |  Thugs Finance THUGS | US$0,7152 | 0,16% | -34,81% | US$573.712 | - | 802.221 THUGS |
| 1459 |  Azbit AZ | US$0,000007177 | -6,85% | -26,04% | US$597.502 | US$3.448,57 | 83.247.375.821 AZ |
| 1460 |  Lead Wallet LEAD | US$0,001129 | -4,80% | -8,78% | US$570.465 | US$984,78 | 505.310.846 LEAD |
| 1461 |  Bounty0x BNTY | US$0,002429 | 0,22% | 40,02% | US$565.318 | US$16.627,47 | 232.720.097 BNTY |
| 1462 |  Xiotri XIOT | US$127,94 | -11,43% | -28,84% | US$565.233 | US$8.293,66 | 4.418 XIOT |
| 1463 |  Transcodium TNS | US$0,007482 | -4,25% | -11,60% | US$522.329 | - | 69.810.864 TNS |
| 1464 |  RMPL RMPL | US$0,9586 | -11,91% | 16,32% | US$564.497 | US$10.521,39 | 588.878 RMPL |
| 1465 |  LanaCoin LANA | US$0,0002824 | 7,24% | 52,32% | US$555.248 | US$29,65 | 1.966.278.664 LANA |
| 1466 |  Noir NOR | US$0,02715 | -1,20% | 200,06% | US$554.658 | US$848,01 | 20.430.416 NOR |
| 1467 |  ExclusiveCoin EXCL | US$0,09411 | 3,15% | 13,40% | US$550.703 | US$5.088,83 | 5.851.627 EXCL |
| 1468 |  BonFi BNF | US$0,001847 | -21,35% | -14,38% | US$549.230 | US$285.817 | 297.418.335 BNF |
| 1469 |  Rate3 RTE | US$0,0006086 | 27,43% | 27,55% | US$541.295 | US$241.724 | 889.382.388 RTE |
| 1470 |  ATC Coin ATCC | US$0,001326 | 28,81% | 36,73% | US$541.541 | US$1,76 | 408.553.792 ATCC |
| 1471 |  Shadow Token SHDW | US$0,07747 | -3,36% | 49,94% | US$542.314 | - | 7.000.000 SHDW |
| 1472 |  Master Contract Token MCT | US$0,0009520 | 1,73% | -3,38% | US$540.251 | US$71.434,44 | 567.499.990 MCT |
| 1473 |  uPlexa UPX | US$0,0002103 | -4,40% | -5,67% | US$541.396 | US$12.488,36 | 2.574.574.229 UPX |
| 1474 |  Stox STX | US$0,01047 | -3,65% | -17,94% | US$537.260 | US$2.714,28 | 51.300.274 STX |
| 1475 |  Curio CUR | US$0,2951 | -15,98% | -7,09% | US$538.186 | US$22.329,83 | 1.823.547 CUR |
| 1476 |  MARK.SPACE MRK | US$0,0006628 | -3,39% | 105,10% | US$533.516 | US$75,83 | 804.998.349 MRK |
| 1477 |  Thrive Token THRT | US$0,005136 | -3,39% | 5,97% | US$530.314 | - | 103.247.500 THRT |
| 1478 |  DubaiCoin DBIX | US$0,1242 | -8,48% | -34,10% | US$529.299 | US$3.311,11 | 4.263.172 DBIX |
| 1479 |  VIG VIG | US$0,0006381 | -5,44% | -8,90% | US$521.568 | US$1.220,52 | 817.371.954 VIG |
| 1480 |  Qwertycoin QWC | US$0,000004003 | -0,05% | 23,96% | US$523.310 | US$44.304,21 | 130.721.819.192 QWC |
| 1481 |  Dether DTH | US$0,006136 | -9,55% | -23,60% | US$521.602 | US$1.014,62 | 85.000.000 DTH |
| 1482 |  Cappasity CAPP | US$0,0007890 | -4,40% | -5,47% | US$523.320 | US$233.493 | 663.271.025 CAPP |
| 1483 |  Spaceswap MILK2 | US$0,2062 | 700,81% | 584,57% | US$457.549 | US$1.833.121 | 2.218.577 MILK2 |
| 1484 |  pEOS PEOS | US$0,0006151 | 13,24% | -41,43% | US$509.552 | US$5.771,15 | 828.353.669 PEOS |
| 1485 |  SHAKE SHAKE | US$783,12 | 210,22% | 134,83% | US$441.679 | US$1.925.104 | 564 SHAKE |
| 1486 |  VegaWallet Token VGW | US$0,03212 | -3,36% | 2,46% | US$516.025 | - | 16.068.001 VGW |
| 1487 |  Stably USD USDS | US$0,9937 | 4,84% | 4,88% | US$514.419 | US$2.685,47 | 517.704 USDS |
| 1488 |  GokuMarket Credit GMC | US$0,1753 | -0,89% | 6,42% | US$517.027 | US$1.392.531 | 2.950.000 GMC |
| 1489 |  Cashbery Coin CBC | US$0,007622 | -7,42% | -12,59% | US$512.075 | US$3,51 | 67.186.714 CBC |
| 1490 |  GoldenPyrex GPYX | US$0,05134 | -8,75% | 7,25% | US$513.354 | US$5.804,68 | 9.999.999 GPYX |
| 1491 |  adToken ADT | US$0,0006402 | 5,34% | 157,61% | US$508.328 | US$5.447,02 | 794.000.000 ADT |
| 1492 |  The ChampCoin TCC | US$0,002905 | -1,89% | 0,79% | US$510.515 | US$87.116,44 | 175.749.859 TCC |
| 1493 |  Bittwatt BWT | US$0,001655 | -3,36% | 2,46% | US$508.224 | US$0,4000 | 307.006.848 BWT |
| 1494 |  BOScoin BOS | US$0,0005829 | -21,35% | 43,22% | US$504.743 | US$65,14 | 865.842.501 BOS |
| 1495 |  DPRating RATING | US$0,0002410 | 79,73% | 116,52% | US$515.760 | US$74.667,48 | 2.140.429.993 RATING |
| 1496 |  Banca BANCA | US$0,00003037 | 0,28% | -3,35% | US$544.362 | US$28.830,06 | 17.926.481.684 BANCA |
| 1497 |  Dovu DOV | US$0,001074 | -3,65% | -10,35% | US$501.378 | US$50,29 | 466.812.517 DOV |
| 1498 |  Orbitcoin ORB | US$0,1551 | -3,39% | 2,61% | US$499.467 | - | 3.220.616 ORB |
| 1499 |  TON Token TON | US$0,01110 | -3,36% | -17,53% | US$497.744 | US$62.221,07 | 44.827.685 TON |
| 1500 |  Membrana MBN | US$0,001427 | -0,18% | 2,35% | US$497.258 | US$98.417,98 | 348.559.776 MBN |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.