Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PieDAO DEFI++ DEFI++ | US$3,42 | 0,15% | 3,16% | US$1.146.283 | US$42.168,60 | 335.150 DEFI++ |
| 1252 |  XTRABYTES XBY | US$0,002651 | -22,71% | -25,42% | US$1.139.936 | US$320,11 | 430.000.000 XBY |
| 1253 |  Bottos BTO | US$0,002083 | 6,40% | 13,79% | US$1.137.115 | US$120.726 | 546.000.153 BTO |
| 1254 |  Birake BIR | US$0,01259 | -5,87% | 25,71% | US$1.133.780 | US$714,10 | 90.037.443 BIR |
| 1255 |  Alias ALIAS | US$0,04308 | 9,21% | 125,96% | US$1.130.635 | US$75,66 | 26.245.632 ALIAS |
| 1256 |  JUIICE JUI | US$0,0001706 | -5,39% | 25,01% | US$1.126.186 | - | 6.600.000.100 JUI |
| 1257 |  ThreeFold TFT | US$0,01375 | 7,36% | -33,06% | US$1.116.240 | US$5.808,85 | 81.181.457 TFT |
| 1258 |  Megacoin MEC | US$0,02817 | -7,73% | -12,78% | US$1.109.747 | US$60,54 | 39.398.814 MEC |
| 1259 |  GHOST GHOST | US$0,06085 | 12,03% | 19,37% | US$927.643 | US$189.392 | 15.244.086 GHOST |
| 1260 |  Datum DAT | US$0,001097 | 71,96% | 71,34% | US$1.099.435 | US$560.726 | 1.001.935.124 DAT |
| 1261 |  Tendies TEND | US$0,1467 | -23,97% | 59,31% | US$1.104.360 | US$26.106.177 | 7.526.489 TEND |
| 1262 |  Nework NKC | US$0,007482 | -13,40% | 5,60% | US$1.104.247 | US$26.503,58 | 147.586.172 NKC |
| 1263 |  CloakCoin CLOAK | US$0,1966 | 11,41% | -9,44% | US$1.097.265 | US$10.470,88 | 5.582.292 CLOAK |
| 1264 |  Pawtocol UPI | US$0,007015 | -3,05% | -20,42% | US$1.062.329 | US$20.774,87 | 151.432.287 UPI |
| 1265 |  Hiveterminal Token HVN | US$0,002190 | -15,51% | -25,91% | US$1.095.168 | US$125,02 | 500.000.000 HVN |
| 1266 |  Defis Network DFS | US$2,93 | 0,25% | 31,04% | US$1.084.804 | US$60.020,00 | 370.848 DFS |
| 1267 |  Vetri VLD | US$0,003274 | 20,65% | 48,64% | US$1.097.085 | US$1.051,05 | 335.067.643 VLD |
| 1268 |  CEEK VR CEEK | US$0,001817 | -5,79% | -6,89% | US$1.096.858 | US$66.729,70 | 603.653.460 CEEK |
| 1269 |  Trade Token X TIOX | US$0,01284 | -4,18% | -38,49% | US$1.094.655 | - | 85.223.647 TIOX |
| 1270 |  ichi.farm ICHI | US$3,75 | -13,10% | -10,09% | US$1.091.015 | US$65.853,41 | 290.676 ICHI |
| 1271 |  Scala XLA | US$0,0001127 | -0,58% | -8,45% | US$1.092.149 | US$292,26 | 9.688.790.886 XLA |
| 1272 |  Insureum ISR | US$0,005146 | -9,34% | 10,44% | US$1.101.403 | US$357.524 | 214.048.583 ISR |
| 1273 |  Memetic / PepeCoin MEME | US$0,03476 | -46,59% | 389,01% | US$1.038.525 | US$181.715 | 29.873.823 MEME |
| 1274 |  BEPRO Network BEPRO | US$0,0005904 | -0,43% | -13,12% | US$1.077.478 | US$188.910 | 1.825.000.000 BEPRO |
| 1275 |  ALLY ALY | US$0,0004671 | -0,93% | 8,68% | US$1.074.305 | US$8.411,52 | 2.300.000.000 ALY |
| 1276 |  Asian Fintech AFIN | US$0,004308 | -3,39% | 2,55% | US$1.076.975 | - | 250.000.000 AFIN |
| 1277 |  FujiCoin FJC | US$0,0003314 | -3,39% | 2,61% | US$1.075.080 | - | 3.244.284.219 FJC |
| 1278 |  KickToken KICK | US$0,00001902 | -0,44% | 48,96% | US$1.115.585 | US$278.029 | 58.658.619.203 KICK |
| 1279 |  SpectrumCash XSM | US$0,0003311 | -3,36% | 2,46% | US$1.075.105 | - | 3.247.236.428 XSM |
| 1280 |  Axis DeFi AXIS | US$0,5122 | 15,79% | -12,23% | US$1.067.722 | US$91.054,35 | 2.084.401 AXIS |
| 1281 |  Ixcoin IXC | US$0,05004 | 11,79% | 10,61% | US$1.059.304 | US$0,01000 | 21.170.037 IXC |
| 1282 |  Japan Content Token JCT | US$0,003628 | -3,94% | -2,05% | US$1.063.503 | - | 293.150.782 JCT |
| 1283 |  MonetaryUnit MUE | US$0,004639 | -9,83% | 43,57% | US$987.617 | US$17.699,10 | 212.881.860 MUE |
| 1284 |  Zero ZER | US$0,1102 | 3,01% | 6,88% | US$1.057.316 | US$93.373,40 | 9.598.217 ZER |
| 1285 |  Ycash YEC | US$0,09728 | -32,18% | -27,77% | US$1.047.166 | US$178.711 | 10.764.475 YEC |
| 1286 |  Enecuum ENQ | US$0,006913 | -11,89% | -12,43% | US$1.040.080 | US$49.713,76 | 150.459.060 ENQ |
| 1287 |  Maincoin MNC | US$0,002782 | 3,91% | -0,23% | US$1.040.606 | US$5.460,41 | 374.000.000 MNC |
| 1288 |  Trias TRY | US$0,0004535 | -7,55% | 7,56% | US$1.043.141 | US$52.612,75 | 2.300.000.000 TRY |
| 1289 |  WeOwn CHX | US$0,01037 | 1,29% | -19,42% | US$1.034.368 | US$209.856 | 99.719.012 CHX |
| 1290 |  Moneynet MNC | US$0,0002829 | -4,50% | -5,46% | US$1.036.219 | - | 3.662.307.217 MNC |
| 1291 |  FYDcoin FYD | US$0,001988 | -3,03% | 14,47% | US$1.033.905 | US$5,16 | 520.004.937 FYD |
| 1292 |  FansTime FTI | US$0,0003623 | 26,67% | 95,19% | US$1.032.598 | US$2.409.854 | 2.850.000.000 FTI |
| 1293 |  Humaniq HMQ | US$0,005511 | -1,54% | -17,87% | US$1.024.073 | US$41.977,80 | 185.811.695 HMQ |
| 1294 |  OLXA OLXA | US$0,0007574 | -4,77% | -6,23% | US$1.029.656 | - | 1.359.420.210 OLXA |
| 1295 |  PegNet PEG | US$0,0004559 | -4,52% | -8,96% | US$1.015.816 | US$1.803,27 | 2.227.955.499 PEG |
| 1296 |  HashBX HBX | US$0,001629 | -5,01% | -42,52% | US$1.025.167 | - | 629.280.963 HBX |
| 1297 |  Hyve HYVE | US$0,05377 | -10,93% | -16,42% | US$1.036.979 | US$526.681 | 19.286.352 HYVE |
| 1298 |  AI Doctor AIDOC | US$0,001329 | 21,40% | 25,72% | US$1.033.691 | US$215.273 | 777.777.776 AIDOC |
| 1299 |  ATN ATN | US$0,01237 | -3,44% | 33,76% | US$1.042.760 | US$2.745,16 | 84.302.524 ATN |
| 1300 |  MultiVAC MTV | US$0,0002813 | -6,19% | -12,75% | US$1.008.993 | US$32.997,91 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.