Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Insight Protocol INX | US$0,008990 | -0,54% | 6,38% | US$1.647.767 | US$23.808,67 | 183.285.663 INX |
| 1152 |  Centaur CNTR | US$0,008061 | -9,75% | 93,77% | US$1.647.701 | US$904.743 | 204.409.007 CNTR |
| 1153 |  ContentBox BOX | US$0,001342 | 7,60% | 9,61% | US$1.627.875 | US$2.111.065 | 1.213.382.470 BOX |
| 1154 |  Xriba XRA | US$0,01000 | -2,29% | -21,14% | US$1.624.617 | US$8.177,63 | 162.461.656 XRA |
| 1155 |  Ulord UT | US$0,02312 | 17,26% | -28,30% | US$1.769.206 | - | 76.533.424 UT |
| 1156 |  Cred LBA | US$0,001938 | 2,62% | -20,89% | US$1.629.130 | US$743.991 | 840.410.205 LBA |
| 1157 |  Base Protocol BASE | US$0,9075 | -1,44% | 1,58% | US$1.625.442 | US$572.100 | 1.791.033 BASE |
| 1158 |  Litex LXT | US$0,001293 | 4,09% | 8,05% | US$1.612.568 | US$477.366 | 1.246.999.987 LXT |
| 1159 |  Cube AUTO | US$0,0002387 | -5,23% | -19,25% | US$1.617.420 | US$46,83 | 6.774.940.000 AUTO |
| 1160 |  Eureka Coin ERK | US$0,02429 | 4,15% | -3,76% | US$1.615.298 | US$60.961,47 | 66.488.972 ERK |
| 1161 |  OceanEx Token OCE | US$0,0009028 | -5,17% | -15,75% | US$1.614.290 | US$93.204,38 | 1.788.038.022 OCE |
| 1162 |  Curecoin CURE | US$0,06456 | -5,76% | 5,62% | US$1.606.217 | US$8.329,95 | 24.879.500 CURE |
| 1163 |  BiFi BIFI | US$0,02690 | 14,14% | 93,60% | US$1.614.246 | US$876.395 | 60.000.000 BIFI |
| 1164 |  Isiklar Coin ISIKC | US$0,6779 | 0,13% | -7,36% | US$1.597.199 | US$602.743 | 2.356.240 ISIKC |
| 1165 |  Dracula Token DRC | US$0,1744 | 27,12% | 216,12% | US$1.632.807 | US$131.567 | 9.360.910 DRC |
| 1166 |  PlotX PLOT | US$0,04539 | -3,32% | -11,35% | US$1.575.407 | US$296.764 | 34.707.039 PLOT |
| 1167 |  DAOBet BET | US$0,009464 | 3,11% | 6,80% | US$1.582.995 | US$864,77 | 167.270.821 BET |
| 1168 |  Tolar TOL | US$0,007640 | 5,32% | 133,97% | US$1.720.522 | US$64.208,85 | 225.199.139 TOL |
| 1169 |  CanYaCoin CAN | US$0,01632 | -8,50% | 19,05% | US$1.564.068 | US$755,91 | 95.826.983 CAN |
| 1170 |  PirateCash PIRATE | US$0,06077 | -4,07% | 5,31% | US$1.565.407 | US$7.721,00 | 25.759.163 PIRATE |
| 1171 |  Birdchain BIRD | US$0,005619 | 76,78% | 240,22% | US$1.568.782 | US$6.171,63 | 279.173.082 BIRD |
| 1172 |  SAFE DEAL SFD | US$8,92 | 6,65% | -29,16% | US$1.556.333 | US$199.068 | 174.405 SFD |
| 1173 |  BitBall BTB | US$0,002401 | -0,05% | -0,08% | US$1.541.153 | US$401.460 | 641.999.999 BTB |
| 1174 |  Wownero WOW | US$0,04234 | -1,11% | 0,99% | US$1.507.186 | US$109.901 | 35.593.128 WOW |
| 1175 |  xBTC xBTC | US$0,6328 | -5,33% | -11,14% | US$1.529.248 | US$1.232,16 | 2.416.788 xBTC |
| 1176 |  Teloscoin TELOS | US$0,009084 | -0,97% | 4,99% | US$1.520.741 | US$1.615,71 | 167.399.821 TELOS |
| 1177 |  Cryptaur CPT | US$0,0001180 | 40,60% | 43,90% | US$1.527.132 | US$4.328,77 | 12.940.371.437 CPT |
| 1178 |  Hydro HYDRO | US$0,0001374 | -10,68% | 1,13% | US$1.517.682 | US$49.742,65 | 11.046.612.734 HYDRO |
| 1179 |  Bitswift BITS | US$0,3897 | 1,52% | 52,72% | US$1.513.674 | US$57.027,11 | 3.884.635 BITS |
| 1180 |  Kambria KAT | US$0,001264 | 5,49% | 1,77% | US$1.499.743 | US$69.948,76 | 1.186.300.218 KAT |
| 1181 |  Sphere SPHR | US$0,1208 | -5,43% | 25,92% | US$1.508.674 | US$1.549,90 | 12.484.344 SPHR |
| 1182 |  PhoenixDAO PHNX | US$0,02639 | -10,41% | -18,80% | US$1.500.097 | US$101.447 | 56.837.758 PHNX |
| 1183 |  Iconic Token ICNQ | US$0,1842 | -4,66% | 9,44% | US$1.506.382 | - | 8.178.073 ICNQ |
| 1184 |  WinStars.live WNL | US$0,07946 | -3,36% | 2,46% | US$1.504.721 | - | 18.936.856 WNL |
| 1185 |  Renewable Electronic Energy Coin REEC | US$0,003432 | -6,76% | 1,72% | US$1.479.497 | US$123.432 | 431.106.511 REEC |
| 1186 |  Uniform Fiscal Object UFO | US$0,0003848 | -10,46% | 32,44% | US$1.481.732 | US$1.710,42 | 3.850.751.262 UFO |
| 1187 |  Cornichon CORN | US$0,07763 | 0,54% | 10,25% | US$1.487.252 | US$596,65 | 19.157.089 CORN |
| 1188 |  I/O Coin IOC | US$0,07920 | 27,57% | 66,73% | US$1.478.316 | US$36.898,83 | 18.665.824 IOC |
| 1189 |  PUBLISH NEWS | US$0,007385 | -1,08% | 245,05% | US$1.472.438 | US$82.304,31 | 199.387.431 NEWS |
| 1190 |  HiCoin XHI | US$0,0003314 | -3,39% | 2,55% | US$1.469.524 | - | 4.434.602.828 XHI |
| 1191 |  Heart Number HTN | US$0,0006476 | 2,44% | 20,68% | US$1.432.920 | US$62.898,35 | 2.212.599.690 HTN |
| 1192 |  DiFy.Finance YFIII | US$177,69 | -1,78% | 16,36% | US$1.419.822 | US$1.507.170 | 7.990 YFIII |
| 1193 |  Tokes TKS | US$0,007066 | 7,01% | 2,52% | US$1.413.296 | US$134.006 | 199.999.574 TKS |
| 1194 |  2key.network 2KEY | US$0,03463 | 1,93% | 9,42% | US$1.361.453 | US$225.461 | 39.310.474 2KEY |
| 1195 |  TransferCoin TX | US$0,1697 | -3,39% | 3,97% | US$1.407.614 | - | 8.296.433 TX |
| 1196 |  iEthereum IETH | US$0,07800 | 1,56% | -51,72% | US$1.403.996 | US$11,60 | 18.000.000 IETH |
| 1197 |  IG Gold IGG | US$0,0001586 | -12,56% | -35,16% | US$1.404.643 | US$6.112,84 | 8.856.541.707 IGG |
| 1198 |  AMLT AMLT | US$0,005472 | -2,48% | -1,31% | US$1.380.807 | US$1.376,24 | 252.332.660 AMLT |
| 1199 |  Swapcoinz SPAZ | US$0,1302 | -2,52% | 76,01% | US$1.380.292 | US$513.683 | 10.597.550 SPAZ |
| 1200 |  Open Predict Token OPT | US$1,37 | 5,33% | 93,51% | US$1.371.168 | US$744,29 | 999.478 OPT |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.