Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ChatCoin CHAT | US$0,001464 | 8,18% | -1,52% | US$1.010.178 | US$260.963 | 690.000.640 CHAT |
| 1302 |  Rigel Finance RIGEL | US$240,34 | -13,15% | 169,96% | US$1.009.192 | US$739.961 | 4.199 RIGEL |
| 1303 |  OWNDATA OWN | US$0,00009862 | -34,23% | -35,24% | US$1.010.491 | US$60,71 | 10.246.200.519 OWN |
| 1304 |  Internxt INXT | US$1,59 | -0,38% | 15,63% | US$1.002.787 | US$104.367 | 629.610 INXT |
| 1305 |  Sumokoin SUMO | US$0,03600 | -10,46% | -13,79% | US$992.603 | US$75.820,36 | 27.570.024 SUMO |
| 1306 |  Bitcoin Private BTCP | US$0,2085 | -2,45% | -0,23% | US$997.794 | US$10.313,06 | 4.785.761 BTCP |
| 1307 |  Color Platform CLR | US$0,007227 | -0,48% | -0,99% | US$991.823 | US$102,27 | 137.230.262 CLR |
| 1308 |  CREA CREA | US$0,05102 | -1,78% | -3,80% | US$986.117 | US$3.865,31 | 19.327.713 CREA |
| 1309 |  Atmos ATMOS | US$0,01568 | -1,51% | 80,37% | US$983.286 | US$1.751,69 | 62.717.622 ATMOS |
| 1310 |  Lightstreams PHT | US$0,02124 | -3,12% | 4,04% | US$979.109 | US$2.220,86 | 46.095.992 PHT |
| 1311 |  DeFiner FIN | US$0,2664 | -7,14% | 55,85% | US$975.389 | US$142.528 | 3.661.953 FIN |
| 1312 |  Lunes LUNES | US$0,006455 | -4,82% | 57,06% | US$973.011 | US$3.347,03 | 150.728.538 LUNES |
| 1313 |  Ormeus Coin ORMEUS | US$0,02725 | 6,47% | 12,77% | US$978.451 | US$3.550,81 | 35.904.998 ORMEUS |
| 1314 |  NFTLootBox LOOT | US$42,94 | -24,75% | 3,88% | US$970.303 | US$679.028 | 22.599 LOOT |
| 1315 |  Circuits of Value COVAL | US$0,0009619 | 0,47% | -8,74% | US$961.941 | US$2.738,16 | 1.000.000.000 COVAL |
| 1316 |  Veil VEIL | US$0,01119 | -5,33% | 29,48% | US$963.600 | US$42.841,11 | 86.077.880 VEIL |
| 1317 |  Pirl PIRL | US$0,01128 | -13,37% | 6,45% | US$954.066 | US$12.862,51 | 84.593.637 PIRL |
| 1318 |  Max Property Group MPG | US$0,006695 | 2,96% | 6,02% | US$952.199 | US$1.437,90 | 142.223.550 MPG |
| 1319 |  Bitcoin Confidential BC | US$0,0001296 | 4,45% | -6,56% | US$954.375 | US$3.603,23 | 7.365.901.523 BC |
| 1320 |  Tokoin TOKO | US$0,005279 | -2,96% | 15,75% | US$943.134 | US$49.928,39 | 178.664.008 TOKO |
| 1321 |  EBCoin EBC | US$0,0002056 | 0,00% | -1,15% | US$942.943 | US$4,21 | 4.585.368.086 EBC |
| 1322 |  Pivot Token PVT | US$0,0001838 | 6,76% | 12,61% | US$943.830 | US$573.979 | 5.135.200.000 PVT |
| 1323 |  Ethverse ETHV | US$0,07693 | -4,77% | -15,20% | US$943.721 | US$37.441,39 | 12.267.088 ETHV |
| 1324 |  KanadeCoin KNDC | US$0,0001721 | -3,40% | 1,00% | US$941.658 | - | 5.471.056.500 KNDC |
| 1325 |  QChi QCH | US$0,02922 | -6,60% | -35,10% | US$944.994 | US$2.466,08 | 32.342.714 QCH |
| 1326 |  SmileyCoin SMLY | US$0,00005960 | 11,71% | 62,01% | US$942.059 | US$390,03 | 15.806.193.400 SMLY |
| 1327 |  Themis GET | US$0,001564 | 5,24% | -25,74% | US$938.586 | US$135.577 | 599.999.910 GET |
| 1328 |  WebDollar WEBD | US$0,00007668 | -7,65% | -8,20% | US$942.238 | US$6.083,78 | 12.288.412.871 WEBD |
| 1329 |  Falcon Project FNT | US$0,0002369 | -4,50% | 13,45% | US$935.984 | - | 3.951.280.734 FNT |
| 1330 |  LUXCoin LUX | US$0,08689 | -10,25% | -19,30% | US$923.437 | US$6.854,71 | 10.627.156 LUX |
| 1331 |  Rapids RPD | US$0,00006622 | 28,05% | 3,27% | US$922.898 | US$4.555,12 | 13.937.571.364 RPD |
| 1332 |  TokenPay TPAY | US$0,04636 | 13,73% | -5,69% | US$1.016.736 | US$373.074 | 21.929.040 TPAY |
| 1333 |  ICE ROCK MINING ROCK2 | US$0,05869 | -10,17% | -13,06% | US$922.796 | US$25.154,32 | 15.724.272 ROCK2 |
| 1334 |  DexKit KIT | US$1,15 | -10,40% | 14,23% | US$918.056 | US$885.464 | 798.898 KIT |
| 1335 |  Eden EDN | US$0,001495 | -5,94% | -6,16% | US$896.978 | US$79.331,94 | 600.000.000 EDN |
| 1336 |  eXPerience Chain XPC | US$0,000009941 | -3,39% | 2,61% | US$905.561 | - | 91.090.814.961 XPC |
| 1337 |  Add.xyz PLT | US$0,04352 | -27,06% | 61,64% | US$917.052 | US$1.021.651 | 21.072.987 PLT |
| 1338 |  SafeCoin SAFE | US$0,03239 | -12,47% | 24,86% | US$898.213 | US$414,63 | 27.735.063 SAFE |
| 1339 |  Vidya VIDYA | US$0,02972 | -2,39% | -4,64% | US$891.754 | US$344.081 | 30.003.034 VIDYA |
| 1340 |  GeoCoin GEO | US$0,2791 | -13,60% | 22,69% | US$887.701 | US$6.091,49 | 3.180.551 GEO |
| 1341 |  Keep4r KP4R | US$11,91 | -0,85% | -4,90% | US$886.947 | US$107.269 | 74.481 KP4R |
| 1342 |  Matryx MTX | US$0,03791 | 50,56% | 57,04% | US$880.480 | US$1.288.610 | 23.224.303 MTX |
| 1343 |  Opacity OPCT | US$0,01093 | -11,67% | -18,42% | US$879.581 | US$5.367,05 | 80.456.100 OPCT |
| 1344 |  Bitcoin Plus XBC | US$5,83 | -3,85% | -29,97% | US$896.371 | US$43.941,11 | 153.742 XBC |
| 1345 |  Ethereum Stake ETHYS | US$4,41 | -4,77% | -13,03% | US$881.112 | US$215,92 | 200.000 ETHYS |
| 1346 |  Rise RISE | US$0,005107 | 10,84% | 87,78% | US$875.226 | - | 171.369.083 RISE |
| 1347 |  Havy HAVY | US$0,0001170 | -3,45% | 2,12% | US$875.018 | - | 7.479.432.064 HAVY |
| 1348 |  MobileGo MGO | US$0,008666 | 9,69% | -9,67% | US$866.592 | US$1.209.738 | 99.996.877 MGO |
| 1349 |  Boosted Finance BOOST | US$14,46 | -7,67% | -8,58% | US$865.204 | US$155.537 | 59.853 BOOST |
| 1350 |  Permission Coin ASK | US$0,0002092 | -0,83% | -3,60% | US$859.671 | US$24.440,65 | 4.110.077.464 ASK |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.