Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Liquidity Network LQD | US$0,01334 | 0,83% | -40,08% | US$711.499 | US$37.072,63 | 53.334.645 LQD |
| 1402 |  ZCore ZCR | US$0,08119 | -0,52% | 11,62% | US$707.685 | US$10.323,21 | 8.716.238 ZCR |
| 1403 |  Playgroundz IOG | US$0,02452 | -13,51% | -5,21% | US$700.024 | US$1.303,16 | 28.545.120 IOG |
| 1404 |  Block-Logic BLTG | US$0,03052 | 12,61% | -26,24% | US$698.920 | US$139,78 | 22.899.329 BLTG |
| 1405 |  Medicalchain MTN | US$0,002202 | -0,18% | 3,33% | US$692.818 | US$87.800,80 | 314.688.167 MTN |
| 1406 |  Pigeoncoin PGN | US$0,0001016 | 18,90% | 15,88% | US$721.556 | US$158.186 | 7.100.049.616 PGN |
| 1407 |  Honest HNST | US$0,007308 | -2,41% | -1,91% | US$687.418 | US$1.193,39 | 94.061.602 HNST |
| 1408 |  Social Send SEND | US$0,01259 | -2,88% | 3,09% | US$683.977 | US$497,74 | 54.317.039 SEND |
| 1409 |  Meter Governance MTRG | US$0,2932 | -1,36% | 4,21% | US$679.642 | US$148.723 | 2.318.338 MTRG |
| 1410 |  Insolar XNS | US$0,006636 | -7,95% | -48,87% | US$663.568 | US$573.640 | 100.000.000 XNS |
| 1411 |  Antiample XAMP | US$0,001457 | -5,01% | -20,81% | US$678.632 | US$471,05 | 465.929.910 XAMP |
| 1412 |  WeTrust TRST | US$0,007333 | -1,70% | 33,58% | US$675.752 | US$20,62 | 92.147.500 TRST |
| 1413 |  Auxilium AUX | US$0,004971 | -2,46% | -0,83% | US$664.439 | US$34.599,67 | 133.672.611 AUX |
| 1414 |  Origin Sport ORS | US$0,002216 | -1,82% | -2,94% | US$664.739 | US$501.881 | 299.999.850 ORS |
| 1415 |  BUZZCoin BUZZ | US$0,00003314 | -3,39% | 2,55% | US$662.754 | US$0,01000 | 20.000.000.000 BUZZ |
| 1416 |  ParkinGo GOT | US$0,03276 | 8,94% | -1,65% | US$660.781 | US$57.774,75 | 20.168.694 GOT |
| 1417 |  ZENZO ZNZ | US$0,04788 | -5,39% | -3,88% | US$663.341 | US$156,05 | 13.854.782 ZNZ |
| 1418 |  Freicoin FRC | US$0,01159 | -3,36% | 43,44% | US$663.014 | US$0,05000 | 57.216.073 FRC |
| 1419 |  Snetwork SNET | US$0,002953 | 3,48% | 7,64% | US$668.398 | US$58.206,80 | 226.355.376 SNET |
| 1420 |  Substratum SUB | US$0,001717 | 2,02% | 2,61% | US$657.746 | US$3.187,56 | 383.021.000 SUB |
| 1421 |  DeVault DVT | US$0,001789 | 2,29% | -7,70% | US$651.264 | US$808,96 | 363.949.587 DVT |
| 1422 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1720 | -0,12% | -0,37% | US$648.865 | US$1.229,54 | 3.772.661 USDX |
| 1423 |  AudioCoin ADC | US$0,0006628 | -3,39% | 105,10% | US$649.984 | - | 980.733.271 ADC |
| 1424 |  FlypMe FYP | US$0,03672 | -3,90% | -35,85% | US$647.627 | US$5.602,47 | 17.638.681 FYP |
| 1425 |  Alphacat ACAT | US$0,0002383 | -3,81% | -15,33% | US$664.943 | US$148.312 | 2.790.428.084 ACAT |
| 1426 |  AmonD AMON | US$0,0008136 | 0,00% | -25,04% | US$645.524 | US$0,9100 | 793.391.115 AMON |
| 1427 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$643.959 | US$220,00 | 3.219.794 WIZ |
| 1428 |  Plair PLA | US$0,00002538 | 1,94% | -7,43% | US$649.869 | US$7.234,39 | 25.610.108.545 PLA |
| 1429 |  ATLANT ATL | US$0,01191 | -3,76% | 42,33% | US$645.097 | - | 54.175.041 ATL |
| 1430 |  Internet of People IOP | US$0,04801 | -3,36% | 48,57% | US$646.245 | - | 13.461.469 IOP |
| 1431 |  BITTO BITTO | US$0,2122 | -4,76% | -18,91% | US$644.400 | US$165.543 | 3.036.338 BITTO |
| 1432 |  Fountain FTN | US$0,007190 | -1,90% | -11,90% | US$637.583 | US$6.916,00 | 88.674.658 FTN |
| 1433 |  GoWithMi GMAT | US$0,0002353 | 16,78% | 56,64% | US$640.766 | US$64.487,73 | 2.723.550.000 GMAT |
| 1434 |  Friendz FDZ | US$0,001193 | -12,27% | -16,80% | US$642.480 | US$50.012,00 | 538.665.210 FDZ |
| 1435 |  Cosmo Coin COSM | US$0,0009499 | -2,31% | 46,97% | US$637.142 | US$91,19 | 670.780.889 COSM |
| 1436 |  ethArt ARTE | US$2,21 | 1,36% | -8,40% | US$635.434 | US$434.655 | 287.268 ARTE |
| 1437 |  adbank ADB | US$0,0007705 | 0,78% | 19,23% | US$639.277 | US$71.894,57 | 829.679.167 ADB |
| 1438 |  Blocktix TIX | US$0,01589 | 15,97% | 113,83% | US$635.679 | US$0,2800 | 40.000.000 TIX |
| 1439 |  PetroDollar XPD | US$0,009932 | -3,36% | 53,69% | US$635.612 | - | 63.993.275 XPD |
| 1440 |  Karbo KRB | US$0,07082 | -0,85% | 3,18% | US$631.099 | US$247,51 | 8.911.186 KRB |
| 1441 |  Titan Coin TTN | US$0,0006940 | 0,37% | -28,37% | US$632.080 | US$177,21 | 910.820.150 TTN |
| 1442 |  Cryptobuyer XPT | US$0,01094 | -22,23% | -10,72% | US$626.324 | US$10.723,38 | 57.272.664 XPT |
| 1443 |  BOMB BOMB | US$0,6543 | 1,14% | -16,89% | US$597.144 | US$141.327 | 912.602 BOMB |
| 1444 |  Zebi Token ZEBI | US$0,001246 | -4,32% | 28,44% | US$621.782 | US$2.230,37 | 499.064.104 ZEBI |
| 1445 |  Project WITH WIKEN | US$0,001860 | -3,75% | 3,60% | US$624.045 | US$60.601,38 | 335.451.107 WIKEN |
| 1446 |  Power Index Pool Token PIPT | US$3,09 | -2,19% | 4,03% | US$618.110 | US$83.401,12 | 199.884 PIPT |
| 1447 |  Pakcoin PAK | US$0,008947 | -13,05% | -10,68% | US$613.729 | US$581,59 | 68.594.750 PAK |
| 1448 |  SBank STS | US$0,09937 | 3,77% | 59,24% | US$611.680 | US$113.467 | 6.155.717 STS |
| 1449 |  Peerplays PPY | US$0,1359 | -7,88% | 0,11% | US$611.600 | US$43.024,38 | 4.501.541 PPY |
| 1450 |  Blue Protocol BLUE | US$0,01616 | -9,98% | -45,29% | US$592.214 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.