Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SIBCoin SIB | US$0,02618 | -9,14% | 0,08% | US$496.147 | US$1.736,76 | 18.952.255 SIB |
| 1502 |  LYNC Network LYNC | US$0,5268 | -4,66% | -6,14% | US$496.440 | - | 942.285 LYNC |
| 1503 |  Ubex UBEX | US$0,0001473 | -0,46% | -1,42% | US$494.180 | US$85.983,07 | 3.355.935.102 UBEX |
| 1504 |  NFX Coin NFXC | US$0,003973 | 5,43% | 11,77% | US$493.282 | US$119,88 | 124.158.696 NFXC |
| 1505 |  Typerium TYPE | US$0,0003026 | -0,40% | -9,73% | US$491.719 | US$14,42 | 1.624.839.391 TYPE |
| 1506 |  MintMe.com Coin MINTME | US$0,002649 | -3,36% | 2,46% | US$491.566 | US$460,91 | 185.590.144 MINTME |
| 1507 |  Golos Blockchain GLS | US$0,001978 | -7,38% | -3,83% | US$489.224 | US$16,89 | 247.286.038 GLS |
| 1508 |  AstroTools ASTRO | US$0,1625 | -0,04% | 0,25% | US$487.606 | - | 3.000.000 ASTRO |
| 1509 |  BOX Token BOX | US$0,004898 | -40,79% | -29,73% | US$488.691 | US$19,52 | 99.776.753 BOX |
| 1510 |  REAL REAL | US$0,04839 | -2,35% | -17,05% | US$486.575 | - | 10.055.817 REAL |
| 1511 |  Phantasma Energy KCAL | US$0,01392 | -7,68% | -28,86% | US$483.587 | US$3.697,28 | 34.728.349 KCAL |
| 1512 |  iDealCash DEAL | US$0,0003314 | -3,39% | 2,55% | US$479.373 | - | 1.446.608.662 DEAL |
| 1513 |  COVA COVA | US$0,0001913 | 3,03% | 2,81% | US$477.555 | US$79.434,48 | 2.496.011.000 COVA |
| 1514 |  NeoWorld Cash NASH | US$0,00002000 | -4,78% | -9,21% | US$474.263 | US$3.021,88 | 23.709.948.546 NASH |
| 1515 |  Bridge Protocol BRDG | US$0,002120 | -1,78% | 49,03% | US$475.136 | US$1.095,13 | 224.088.259 BRDG |
| 1516 |  ZumCoin ZUM | US$0,0004771 | 1,54% | 9,78% | US$471.744 | US$21,03 | 988.819.491 ZUM |
| 1517 |  Rivetz RVT | US$0,01792 | -2,35% | 1,22% | US$470.358 | - | 26.244.468 RVT |
| 1518 |  Gravity GZRO | US$0,0003314 | -3,39% | 2,55% | US$459.229 | US$0,8000 | 1.385.822.756 GZRO |
| 1519 |  LunchMoney LMY | US$0,005732 | 96,84% | 37,72% | US$458.090 | US$949,96 | 79.917.419 LMY |
| 1520 |  NeuroChain NCC | US$0,001036 | -3,07% | -1,66% | US$455.526 | US$68.009,19 | 439.730.433 NCC |
| 1521 |  Debitum DEB | US$0,002289 | -3,97% | -21,91% | US$457.060 | - | 199.645.716 DEB |
| 1522 |  Conceal CCX | US$0,04698 | 27,82% | 31,95% | US$452.913 | US$25.162,22 | 9.641.256 CCX |
| 1523 |  BitNewChain BTN | US$0,002487 | -0,43% | -0,01% | US$446.948 | - | 179.701.795 BTN |
| 1524 |  TouchCon TOC | US$0,004395 | -25,92% | 110,95% | US$449.183 | US$21.707,58 | 102.200.364 TOC |
| 1525 |  Pizza PIZZA | US$0,01421 | 29,25% | 10,40% | US$440.311 | US$318,43 | 30.976.128 PIZZA |
| 1526 |  XcelToken Plus XLAB | US$0,00002036 | -28,89% | 89,62% | US$437.786 | US$352,66 | 21.499.840.241 XLAB |
| 1527 |  AidCoin AID | US$0,01026 | -3,36% | 4,38% | US$436.685 | US$254,92 | 42.547.118 AID |
| 1528 |  VikkyToken VIKKY | US$0,0001162 | -3,44% | 2,12% | US$432.927 | - | 3.727.082.538 VIKKY |
| 1529 |  Fortuna FOTA | US$0,0008903 | 4,93% | 17,66% | US$427.340 | US$15.161,12 | 479.997.016 FOTA |
| 1530 |  DECENT DCT | US$0,008384 | -17,70% | 1,75% | US$430.142 | US$277,68 | 51.306.089 DCT |
| 1531 |  nYFI N0031 | US$0,1599 | 1,97% | -18,13% | US$427.130 | US$91.781,45 | 2.671.616 N0031 |
| 1532 |  Tornado TCORE | US$71,95 | -5,09% | -10,63% | US$431.700 | US$861.754 | 6.000 TCORE |
| 1533 |  RED RED | US$0,003285 | 3,23% | 9,30% | US$427.005 | US$21.097,65 | 130.000.009 RED |
| 1534 |  RealTract RET | US$0,00003991 | -22,42% | -28,32% | US$423.089 | US$310,81 | 10.600.000.000 RET |
| 1535 |  HyperExchange HX | US$0,007044 | -2,34% | 0,44% | US$418.541 | US$5,69 | 59.415.498 HX |
| 1536 |  ZeuxCoin ZUC | US$0,002300 | 9,37% | 4,38% | US$436.928 | US$16.361,19 | 189.999.899 ZUC |
| 1537 |  Terracoin TRC | US$0,01822 | -8,23% | 22,72% | US$417.981 | US$472,82 | 22.935.396 TRC |
| 1538 |  Limitless VIP VIP | US$0,0003314 | -3,39% | 2,61% | US$417.474 | - | 1.259.816.434 VIP |
| 1539 |  STK STK | US$0,001195 | -8,19% | 1,62% | US$408.064 | US$151.899 | 341.414.782 STK |
| 1540 |  Alpha Token A | US$0,01448 | -3,78% | -0,89% | US$415.941 | - | 28.731.759 A |
| 1541 |  DogeCash DOGEC | US$0,02982 | -7,45% | 24,86% | US$417.786 | US$53.575,03 | 14.008.411 DOGEC |
| 1542 |  Datamine DAM | US$0,1096 | -7,21% | 13,46% | US$412.273 | US$21.454,02 | 3.760.641 DAM |
| 1543 |  DEXA COIN DEXA | US$0,00001810 | -2,76% | -17,82% | US$452.557 | US$67.916,53 | 25.000.000.000 DEXA |
| 1544 |  Indorse Token IND | US$0,01093 | 44,18% | 3,72% | US$409.544 | - | 37.480.419 IND |
| 1545 |  NPCoin NPC | US$0,005633 | -8,76% | -8,24% | US$408.182 | US$502,67 | 72.457.335 NPC |
| 1546 |  ECOSC ECU | US$0,4752 | 2,78% | 14,64% | US$409.242 | US$43.824,73 | 861.265 ECU |
| 1547 |  Primalbase Token PBT | US$324,75 | 4,30% | -0,66% | US$405.932 | US$29,32 | 1.250 PBT |
| 1548 |  Edgeless EDG | US$0,003350 | 5,35% | 20,07% | US$399.101 | US$1.443,81 | 119.146.967 EDG |
| 1549 |  Trollcoin TROLL | US$0,0006628 | -32,29% | -31,63% | US$392.887 | US$53,80 | 592.810.145 TROLL |
| 1550 |  Posscoin POSS | US$0,00001315 | -4,42% | -5,54% | US$395.265 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.