Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Apex CPX | US$0,0003910 | -15,56% | -59,50% | US$202.313 | US$1.024,40 | 517.390.718 CPX |
| 1702 |  Energycoin ENRG | US$0,001655 | -3,36% | 28,07% | US$202.499 | US$0,01000 | 122.325.446 ENRG |
| 1703 |  Rimbit RBT | US$0,0009941 | 293,06% | 207,84% | US$196.421 | US$0,01000 | 197.581.050 RBT |
| 1704 |  Photon PHO | US$0,000005183 | 94,27% | 266,28% | US$197.019 | US$3,14 | 38.014.965.671 PHO |
| 1705 |  Graft GRFT | US$0,0003311 | 28,86% | 2,46% | US$195.830 | US$0,5000 | 591.481.833 GRFT |
| 1706 |  PTON PTON | US$0,00001315 | -4,42% | -52,77% | US$196.595 | US$25,67 | 14.950.794.349 PTON |
| 1707 |  DecentBet DBET | US$0,001026 | 0,99% | -36,87% | US$193.556 | US$881,40 | 188.632.973 DBET |
| 1708 |  Switch ESH | US$0,01569 | -0,61% | 11,43% | US$190.040 | US$93.011,75 | 12.113.793 ESH |
| 1709 |  TrustDAO TRUST | US$0,01053 | -4,66% | -5,21% | US$190.820 | - | 18.123.679 TRUST |
| 1710 |  MyBit MYB | US$0,001209 | -2,27% | -10,95% | US$190.077 | US$7,59 | 157.187.027 MYB |
| 1711 |  BlueCoin BLU | US$0,0003311 | -3,36% | 2,52% | US$190.268 | - | 574.683.675 BLU |
| 1712 |  Datawallet DXT | US$0,0004865 | -6,93% | 39,72% | US$189.855 | US$3.948,03 | 390.222.225 DXT |
| 1713 |  Bitether BTR | US$0,003314 | -3,39% | 2,61% | US$188.008 | - | 56.735.293 BTR |
| 1714 |  Fivebalance FBN | US$0,0002498 | -4,42% | 348,70% | US$188.600 | - | 754.884.153 FBN |
| 1715 |  ImageCoin IMG | US$0,01676 | -21,58% | -41,73% | US$181.707 | US$93.784,23 | 10.841.150 IMG |
| 1716 |  ZUM TOKEN ZUM | US$0,00001315 | -4,42% | -85,33% | US$186.410 | US$18,41 | 14.176.264.471 ZUM |
| 1717 |  MotaCoin MOTA | US$0,005633 | 3,22% | 16,30% | US$184.549 | US$496,54 | 32.759.735 MOTA |
| 1718 |  Bidesk BDK | US$0,02304 | -0,04% | -2,22% | US$183.795 | US$6.335,10 | 7.977.478 BDK |
| 1719 |  Zilla ZLA | US$0,003112 | 19,05% | 18,74% | US$186.698 | US$18.785,89 | 60.000.000 ZLA |
| 1720 |  Swing SWING | US$0,03579 | -3,39% | 56,09% | US$183.418 | - | 5.125.037 SWING |
| 1721 |  Swap XWP | US$0,01467 | -26,78% | 46,46% | US$181.239 | US$997,10 | 12.353.829 XWP |
| 1722 |  Sharpay S | US$0,0001512 | -4,42% | -5,54% | US$179.996 | - | 1.190.302.597 S |
| 1723 |  Sentinel Chain SENC | US$0,0009013 | 26,46% | 38,25% | US$177.791 | US$77.935,90 | 197.269.666 SENC |
| 1724 |  TENA TENA | US$0,06622 | -3,36% | 46,37% | US$177.628 | US$4.984,11 | 2.682.526 TENA |
| 1725 |  KekCoin KEK | US$0,01655 | -1,38% | 327,18% | US$177.401 | US$91,69 | 10.716.385 KEK |
| 1726 |  Zeepin ZPT | US$0,0003552 | 10,95% | 7,94% | US$177.613 | US$32.137,52 | 500.000.000 ZPT |
| 1727 |  Era Swap ES | US$0,009005 | -26,94% | -52,66% | US$176.703 | US$175.454 | 19.622.271 ES |
| 1728 |  Alchemint Standards SDS | US$0,0005537 | -19,50% | -20,44% | US$176.059 | US$24,63 | 317.946.798 SDS |
| 1729 |  MODEL-X-coin MODX | US$0,01457 | 7,65% | 25,23% | US$175.552 | US$3,97 | 12.050.832 MODX |
| 1730 |  2GIVE 2GIVE | US$0,0003314 | -3,39% | 2,61% | US$174.401 | - | 526.290.697 2GIVE |
| 1731 |  Gems GEM | US$0,0001444 | -2,81% | -2,21% | US$173.055 | US$704,67 | 1.198.291.896 GEM |
| 1732 |  TerraCredit CREDIT | US$0,001813 | 0,27% | -14,58% | US$172.377 | US$66.004,93 | 95.083.315 CREDIT |
| 1733 |  Rebased REB2 | US$1,15 | -4,86% | -14,51% | US$172.855 | US$130,92 | 150.776 REB2 |
| 1734 |  Rublix RBLX | US$0,008277 | -3,36% | 2,46% | US$172.008 | US$1.504,42 | 20.781.284 RBLX |
| 1735 |  ION ION | US$0,01259 | 4,89% | 2,61% | US$171.513 | US$34,70 | 13.620.424 ION |
| 1736 |  Decentralized Crypto Token DCTO | US$0,0001723 | -3,43% | 2,28% | US$171.069 | - | 993.067.232 DCTO |
| 1737 |  Matrexcoin MAC | US$0,007622 | -3,39% | 2,55% | US$169.021 | US$8,92 | 22.176.440 MAC |
| 1738 |  CROAT CROAT | US$0,001986 | -3,36% | -12,12% | US$169.010 | US$20,04 | 85.079.548 CROAT |
| 1739 |  IQ.cash IQ | US$0,01408 | 11,00% | 6,80% | US$168.390 | US$88.929,53 | 11.962.738 IQ |
| 1740 |  BiblePay BBP | US$0,00005262 | -23,51% | -24,40% | US$134.328 | US$32.607,52 | 2.552.987.248 BBP |
| 1741 |  AAX Token AAB | US$0,04674 | 0,39% | -5,90% | US$163.587 | US$13.432,13 | 3.500.005 AAB |
| 1742 |  Energo TSL | US$0,0002710 | 5,16% | -62,32% | US$163.260 | US$197,18 | 602.378.920 TSL |
| 1743 |  Maxcoin MAX | US$0,002651 | -35,59% | 17,27% | US$162.894 | US$0,01000 | 61.445.805 MAX |
| 1744 |  AC3 AC3 | US$0,0003314 | -3,39% | 2,55% | US$162.709 | - | 491.008.312 AC3 |
| 1745 |  Doge Token DOGET | US$0,00001833 | -29,30% | 27,84% | US$163.428 | - | 8.917.018.107 DOGET |
| 1746 |  Pesetacoin PTC | US$0,001126 | -3,36% | -12,91% | US$160.848 | - | 142.889.514 PTC |
| 1747 |  CVCoin CVN | US$0,01292 | -86,50% | -86,59% | US$160.007 | US$166.940 | 12.380.890 CVN |
| 1748 |  SafeInsure SINS | US$0,007907 | -13,65% | -5,85% | US$159.732 | US$2.404,44 | 20.201.965 SINS |
| 1749 |  PDATA PDATA | US$0,0003314 | -3,39% | 2,61% | US$159.516 | - | 481.372.007 PDATA |
| 1750 |  AquariusCoin ARCO | US$0,04805 | -74,38% | -14,49% | US$157.581 | US$0,01000 | 3.279.546 ARCO |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.