Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WandX WAND | US$0,008021 | -2,35% | -4,42% | US$98.207 | - | 12.244.135 WAND |
| 1852 |  EXMR FDN EXMR | US$0,01581 | -28,24% | -39,05% | US$99.796 | US$60.548,43 | 6.310.751 EXMR |
| 1853 |  BitSend BSD | US$0,003270 | -12,15% | -18,31% | US$97.400 | US$7,48 | 29.790.200 BSD |
| 1854 |  Vanilla Network VNLA | US$0,1654 | -4,35% | -34,18% | US$96.622 | US$68.523,11 | 584.325 VNLA |
| 1855 |  Bitnation XPAT | US$0,000003128 | -51,18% | -16,57% | US$96.995 | - | 31.011.995.338 XPAT |
| 1856 |  PEPS Coin PEPS | US$0,002293 | -16,42% | 4,07% | US$95.810 | US$29,19 | 41.776.306 PEPS |
| 1857 |  Abitshadow Token ABST | US$0,0002297 | -27,48% | 772,49% | US$94.752 | US$612,71 | 412.557.931 ABST |
| 1858 |  wave edu coin WEC | US$0,0006628 | 81,69% | -31,59% | US$94.429 | US$82,33 | 142.479.441 WEC |
| 1859 |  Phoneum PHT | US$0,0001130 | 0,76% | 6,45% | US$94.127 | US$938,46 | 833.022.512 PHT |
| 1860 |  Litecoin Plus LCP | US$0,03380 | -2,43% | -0,38% | US$93.030 | US$6,39 | 2.752.341 LCP |
| 1861 |  Innova INN | US$0,01359 | 36,59% | 0,00% | US$93.771 | US$16,47 | 6.901.771 INN |
| 1862 |  W Green Pay WGP | US$0,005302 | -33,75% | 7,36% | US$93.475 | US$20.222,53 | 17.630.267 WGP |
| 1863 |  Elysian ELY | US$0,0009455 | 10,20% | 17,35% | US$92.631 | US$368.813 | 97.966.210 ELY |
| 1864 |  GCN Coin GCN | US$0,0000005260 | 56,19% | 98,16% | US$90.505 | US$6,12 | 172.076.810.000 GCN |
| 1865 |  MFCoin MFC | US$0,004334 | -3,19% | 10,90% | US$90.593 | US$2.900,74 | 20.901.004 MFC |
| 1866 |  Universe UNI | US$0,001011 | -3,07% | -7,19% | US$88.924 | US$0,01000 | 87.983.035 UNI |
| 1867 |  HeartBout HB | US$0,001655 | -3,36% | -14,62% | US$88.557 | US$1.468,61 | 53.495.267 HB |
| 1868 |  Innovative Bioresearch Coin INNBC | US$0,0000004507 | 81,42% | 114,03% | US$87.650 | US$2.209,50 | 194.479.999.999 INNBC |
| 1869 |  GuccioneCoin GCC | US$0,004308 | -3,39% | 21,27% | US$87.388 | - | 20.285.537 GCC |
| 1870 |  Bitcoin Zero BZX | US$0,003007 | -6,02% | 16,19% | US$87.240 | US$119,03 | 29.010.752 BZX |
| 1871 |  OptiToken OPTI | US$0,002914 | -46,90% | 14,77% | US$86.253 | - | 29.599.545 OPTI |
| 1872 |  CBDAO BREE | US$0,08055 | 75,01% | 44,66% | US$86.013 | US$21.408,60 | 1.067.840 BREE |
| 1873 |  BoutsPro BOUTS | US$0,001113 | -55,14% | 200,28% | US$85.239 | - | 76.615.188 BOUTS |
| 1874 |  Eternity ENT | US$0,009279 | -3,39% | 259,15% | US$85.581 | - | 9.223.542 ENT |
| 1875 |  GravityCoin GXX | US$0,01653 | -3,50% | 1,76% | US$85.233 | US$622,72 | 5.156.355 GXX |
| 1876 |  Truegame TGAME | US$0,001026 | -4,50% | -6,66% | US$84.763 | US$2.534,42 | 82.575.464 TGAME |
| 1877 |  Mainstream For The Underground MFTU | US$0,00007890 | -17,91% | -14,64% | US$84.825 | US$7,90 | 1.075.139.615 MFTU |
| 1878 |  Jupiter JUP | US$0,0006628 | -51,70% | 105,23% | US$84.122 | US$183,65 | 126.928.767 JUP |
| 1879 |  Acoin ACOIN | US$0,06893 | -3,39% | 19,83% | US$84.096 | - | 1.220.085 ACOIN |
| 1880 |  Swarm City SWT | US$0,009813 | -39,18% | -45,73% | US$83.761 | US$1.392,50 | 8.536.073 SWT |
| 1881 |  Asura Coin ASA | US$0,0003805 | 43,85% | 43,87% | US$84.071 | US$873,14 | 220.932.400 ASA |
| 1882 |  Netrum NTR | US$0,03930 | -3,85% | -18,74% | US$84.090 | - | 2.139.819 NTR |
| 1883 |  BitCoen BEN | US$0,01193 | -6,00% | 11,94% | US$83.507 | US$631,07 | 7.000.000 BEN |
| 1884 |  Italian Lira ITL | US$0,000003314 | -3,39% | 2,55% | US$82.844 | US$0,05000 | 24.999.999.998 ITL |
| 1885 |  Adzcoin ADZ | US$0,001657 | -3,39% | 156,38% | US$82.558 | - | 49.827.043 ADZ |
| 1886 |  SalmonSwap SAL | US$0,08219 | -4,14% | -25,36% | US$82.194 | US$254,22 | 1.000.000 SAL |
| 1887 |  HorusPay HORUS | US$0,00009433 | -2,25% | -55,56% | US$82.335 | - | 872.861.114 HORUS |
| 1888 |  Bitcoin Incognito XBI | US$0,006595 | -4,03% | -26,79% | US$85.951 | US$2.137,04 | 13.031.736 XBI |
| 1889 |  Cheesecoin CHEESE | US$0,0001986 | -3,35% | 2,46% | US$81.222 | US$5,83 | 408.869.908 CHEESE |
| 1890 |  Cyber Movie Chain CMCT | US$0,000004076 | -4,42% | -5,54% | US$81.527 | - | 20.000.000.000 CMCT |
| 1891 |  Waletoken WTN | US$0,000004076 | -4,42% | 8,39% | US$81.195 | US$2.299,84 | 19.918.713.667 WTN |
| 1892 |  SkinCoin SKIN | US$0,0009205 | 2,94% | 27,16% | US$81.170 | US$18.736,39 | 88.183.483 SKIN |
| 1893 |  Bela BELA | US$0,001657 | -3,39% | 2,55% | US$80.371 | - | 48.507.463 BELA |
| 1894 |  RealChain RCT | US$0,0001578 | -4,42% | 88,92% | US$80.549 | - | 510.469.599 RCT |
| 1895 |  VULCANO VULC | US$0,0003311 | -3,36% | 2,46% | US$79.940 | - | 241.450.731 VULC |
| 1896 |  Aeron ARNX | US$0,003960 | -11,12% | -35,64% | US$79.199 | US$335,01 | 20.000.000 ARNX |
| 1897 |  MESEFA SEFA | US$0,1741 | -6,99% | -27,54% | US$74.996 | US$4.235,96 | 430.655 SEFA |
| 1898 |  Simple Software Solutions SSS | US$0,02982 | -3,39% | -57,47% | US$77.855 | - | 2.610.493 SSS |
| 1899 |  Evil Coin EVIL | US$0,003645 | -3,39% | 2,61% | US$76.622 | - | 21.020.383 EVIL |
| 1900 |  Chronologic DAY | US$0,06421 | -12,43% | -26,81% | US$75.693 | US$289,20 | 1.178.866 DAY |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.