Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Connect Coin XCON | US$0,0007284 | -7,56% | -29,51% | US$28.405 | US$1,11 | 38.996.796 XCON |
| 2052 |  Payfair PFR | US$0,0007232 | -4,42% | -17,53% | US$28.457 | - | 39.347.537 PFR |
| 2053 |  MktCoin MLM | US$0,00002339 | -5,98% | 37,69% | US$28.286 | US$39,42 | 1.209.529.900 MLM |
| 2054 |  Nekonium NUKO | US$0,002320 | -15,47% | -65,80% | US$27.838 | US$1,13 | 12.000.829 NUKO |
| 2055 |  The Currency Analytics TCAT | US$0,0001841 | -4,42% | -88,70% | US$27.876 | - | 151.422.947 TCAT |
| 2056 |  Mobile Crypto Pay Coin MCPC | US$0,002859 | 4,17% | 59,13% | US$27.577 | US$48,82 | 9.647.081 MCPC |
| 2057 |  Peet DeFi PTE | US$0,6622 | -3,36% | -95,05% | US$27.573 | - | 41.641 PTE |
| 2058 |  XOVBank XOV | US$0,0001984 | 188,45% | 256,34% | US$27.517 | - | 138.683.802 XOV |
| 2059 |  FuzzBalls FUZZ | US$0,005628 | -3,36% | 45,15% | US$27.185 | - | 4.829.945 FUZZ |
| 2060 |  BDCC Bitica COIN BDCC | US$1,03 | -19,33% | -14,81% | US$27.103 | US$1.428.629 | 26.318 BDCC |
| 2061 |  Jade Currency JADE | US$0,0003314 | -3,39% | -0,84% | US$26.908 | US$8,69 | 81.200.000 JADE |
| 2062 |  Blockburn BURN | US$0,00001360 | -4,07% | -26,43% | US$26.825 | US$52,34 | 1.972.738.958 BURN |
| 2063 |  Newton Coin Project NCP | US$0,0002549 | -25,59% | 26,38% | US$26.736 | US$448,25 | 104.880.960 NCP |
| 2064 |  StarterCoin STAC | US$0,00007658 | -2,35% | 1,22% | US$26.192 | - | 342.007.189 STAC |
| 2065 |  Coin2.1 C2 | US$0,0003311 | -3,36% | 2,52% | US$25.906 | - | 78.245.975 C2 |
| 2066 |  Centurion CNT | US$0,0003314 | -3,39% | 2,61% | US$25.736 | - | 77.663.826 CNT |
| 2067 |  Bata BTA | US$0,005070 | -59,39% | -94,66% | US$25.617 | US$2,04 | 5.052.601 BTA |
| 2068 |  GeyserCoin GSR | US$0,01821 | -1,57% | 22,51% | US$25.427 | US$1,83 | 1.396.333 GSR |
| 2069 |  Tourist Token TOTO | US$0,000004628 | 86,91% | -33,29% | US$25.148 | US$226,16 | 5.433.323.630 TOTO |
| 2070 |  Aeryus AER | US$0,002019 | -2,86% | -8,43% | US$24.815 | - | 12.292.955 AER |
| 2071 |  Atheios ATH | US$0,0006622 | -3,36% | 2,52% | US$24.734 | US$51,82 | 37.352.662 ATH |
| 2072 |  Plus-Coin NPLC | US$0,00005265 | -11,87% | -28,42% | US$24.741 | US$27,31 | 469.946.471 NPLC |
| 2073 |  HashNet BitEco HNB | US$0,0008267 | -0,04% | -0,06% | US$24.503 | - | 29.640.456 HNB |
| 2074 |  Dreamcoin DRM | US$0,009279 | -3,39% | -33,22% | US$24.451 | - | 2.635.194 DRM |
| 2075 |  Raise RAISE | US$0,001662 | -51,48% | -58,28% | US$24.545 | US$123,17 | 14.765.425 RAISE |
| 2076 |  Ultragate ULG | US$0,002320 | -38,30% | 2,61% | US$24.397 | US$1,96 | 10.517.550 ULG |
| 2077 |  Bitcoin Interest BCI | US$0,001324 | -3,36% | -54,46% | US$24.271 | US$8,64 | 18.326.892 BCI |
| 2078 |  KWHCoin KWH | US$0,00001315 | -4,42% | -5,54% | US$23.767 | - | 1.807.438.681 KWH |
| 2079 |  ZeusNetwork ZEUS | US$0,0000003314 | -3,39% | 2,61% | US$23.196 | US$0,1300 | 70.000.000.000 ZEUS |
| 2080 |  Mchain MAR | US$0,0004211 | 4,22% | 22,76% | US$23.141 | US$57,51 | 54.953.225 MAR |
| 2081 |  FidexToken FEX | US$0,0000007890 | -18,07% | -86,48% | US$23.037 | US$0,1300 | 29.198.335.553 FEX |
| 2082 |  noob.finance $NOOB | US$1,03 | -4,66% | -15,75% | US$22.639 | - | 21.876 $NOOB |
| 2083 |  BitcoinV BTCV | US$0,005633 | -25,35% | 248,67% | US$22.330 | US$23,00 | 3.963.900 BTCV |
| 2084 |  BoatPilot Token NAVY | US$0,0002973 | -3,88% | -53,97% | US$21.959 | - | 73.863.346 NAVY |
| 2085 |  HyperQuant HQT | US$0,0002206 | -5,49% | -47,72% | US$22.065 | US$0,1500 | 100.000.000 HQT |
| 2086 |  Gossip Coin GOSS | US$0,0006630 | -3,35% | 2,65% | US$21.534 | US$20,36 | 32.479.221 GOSS |
| 2087 |  SWYFT SWYFTT | US$0,03001 | -11,61% | 8,30% | US$21.215 | US$10.145,53 | 706.940 SWYFTT |
| 2088 |  CustomContractNetwork CCN | US$0,00001315 | -96,16% | -5,60% | US$21.313 | US$23,04 | 1.620.841.876 CCN |
| 2089 |  GoldBlocks GB | US$0,001326 | -3,39% | -17,96% | US$20.630 | - | 15.563.873 GB |
| 2090 |  Thore Cash TCH | US$0,0003682 | -0,88% | 32,25% | US$20.271 | US$75.547,88 | 55.056.178 TCH |
| 2091 |  PayCoin XPY | US$0,001657 | -3,39% | 2,61% | US$19.875 | - | 11.995.342 XPY |
| 2092 |  Guider GDR | US$0,00007928 | 3,16% | 29,62% | US$19.755 | US$215,13 | 249.181.440 GDR |
| 2093 |  Scanetchain SWC | US$0,00002318 | -3,36% | 2,46% | US$19.456 | US$51,72 | 839.506.297 SWC |
| 2094 |  Kemacoin KEMA | US$0,0007953 | 0,81% | 11,87% | US$19.374 | US$1,51 | 24.360.241 KEMA |
| 2095 |  Phantomx PNX | US$0,0003977 | 91,07% | 94,53% | US$19.284 | US$0,01000 | 48.495.525 PNX |
| 2096 |  Neural Protocol NRP | US$0,000002016 | -8,43% | 9,83% | US$19.144 | US$111,37 | 9.497.994.014 NRP |
| 2097 |  ParkByte PKB | US$0,003973 | -3,36% | -12,18% | US$18.927 | - | 4.764.026 PKB |
| 2098 |  Zayedcoin ZYD | US$0,002982 | -3,39% | 2,61% | US$18.622 | - | 6.243.840 ZYD |
| 2099 |  ETHPlus ETHP | US$0,01646 | 31,93% | 36,49% | US$21.534 | US$22.829,66 | 1.308.522 ETHP |
| 2100 |  Knekted KNT | US$0,00002356 | -1,36% | -13,03% | US$18.454 | US$0,1600 | 783.210.551 KNT |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.