Data Historis Harga Kripto 31/01/2021
Daftar harga kripto yang direkam pada tanggal 31/01/2021, mencakup 3.982 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coinonat CXT | US$0,0006628 | -3,39% | 105,10% | US$5.715 | - | 8.623.200 CXT |
| 2202 |  PLNcoin PLNC | US$0,0003314 | -3,39% | 2,55% | US$5.663 | - | 17.089.600 PLNC |
| 2203 |  Bitvolt VOLT | US$0,0003311 | -3,36% | 2,46% | US$5.492 | - | 16.588.056 VOLT |
| 2204 |  Ragnarok RAGNA | US$0,0003314 | -3,39% | 2,61% | US$5.381 | US$0,9300 | 16.238.639 RAGNA |
| 2205 |  DNotes NOTE | US$0,00003948 | -4,50% | -5,46% | US$5.332 | US$30.520,67 | 135.043.262 NOTE |
| 2206 |  Dash Green DASHG | US$0,002318 | 25,28% | -55,17% | US$5.332 | US$0,4400 | 2.300.683 DASHG |
| 2207 |  Soverain SOVE | US$0,0006410 | -5,15% | 49,83% | US$5.287 | US$0,1400 | 8.248.099 SOVE |
| 2208 |  Silverway SLV | US$0,00003408 | 41,07% | 139,32% | US$5.113 | US$1.919,29 | 150.009.999 SLV |
| 2209 |  Qbic QBIC | US$0,001078 | -2,63% | 1,95% | US$5.052 | - | 4.684.176 QBIC |
| 2210 |  JavaScript Token JS | US$0,0006291 | -38,79% | 14,51% | US$5.027 | US$0,01000 | 7.991.996 JS |
| 2211 |  Comet CMT | US$0,005628 | -3,36% | 2,46% | US$4.913 | - | 872.830 CMT |
| 2212 |  Paparazzi PAZZI | US$0,0001118 | -29,13% | -85,30% | US$4.776 | US$406,61 | 42.734.738 PAZZI |
| 2213 |  Alpha Coin APC | US$0,0001324 | -3,89% | 2,70% | US$4.633 | US$14,84 | 35.000.000 APC |
| 2214 |  Mirai MRI | US$0,001298 | -5,34% | 0,39% | US$4.453 | US$130,32 | 3.432.003 MRI |
| 2215 |  Cannation CNNC | US$0,001655 | -3,36% | 2,52% | US$4.100 | - | 2.476.893 CNNC |
| 2216 |  Crystal Token CYL | US$0,007224 | 7,53% | -9,27% | US$4.077 | US$106.064 | 564.377 CYL |
| 2217 |  LitecoinToken LTK | US$0,00000004000 | -0,01% | 33,27% | US$3.752 | US$13,36 | 93.798.013.228 LTK |
| 2218 |  Storeum STO | US$0,00001316 | -4,50% | -5,46% | US$3.672 | - | 278.998.364 STO |
| 2219 |  PAXEX PAXEX | US$0,0002052 | -7,98% | -9,29% | US$3.605 | US$1,80 | 17.571.745 PAXEX |
| 2220 |  MiloCoin MILO | US$0,0003311 | -3,36% | 2,46% | US$3.572 | - | 10.789.954 MILO |
| 2221 |  Independent Money System IMS | US$0,0006628 | -3,39% | 2,61% | US$3.558 | - | 5.368.934 IMS |
| 2222 |  Bitcoinus BITS | US$0,00000001001 | -0,04% | -0,06% | US$3.479 | US$5,98 | 347.574.541.555 BITS |
| 2223 |  SocialCoin SOCC | US$0,0003161 | 5,92% | -2,12% | US$3.325 | - | 10.518.425 SOCC |
| 2224 |  CCUniverse UVU | US$0,000003314 | -51,70% | -48,72% | US$3.313 | US$26,03 | 999.660.283 UVU |
| 2225 |  Veltor VLT | US$0,005959 | -3,36% | 2,52% | US$3.307 | - | 554.855 VLT |
| 2226 |  PosEx PEX | US$0,001326 | -3,39% | 2,55% | US$3.252 | - | 2.453.240 PEX |
| 2227 |  Wild Beast Block WBB | US$0,01723 | -30,23% | 11,17% | US$3.135 | US$0,01000 | 181.919 WBB |
| 2228 |  LiteCoin Ultra LTCU | US$0,002982 | -45,66% | 2,55% | US$3.076 | US$0,01000 | 1.031.300 LTCU |
| 2229 |  iBank IBANK | US$0,0006628 | -3,39% | 2,55% | US$3.000 | - | 4.526.324 IBANK |
| 2230 |  MNPCoin MNP | US$0,001324 | 93,29% | 2,46% | US$2.903 | US$0,2700 | 2.191.996 MNP |
| 2231 |  Pamp Network PAMP | US$0,001176 | 4,97% | -39,20% | US$2.859 | US$32.819,45 | 2.431.244 PAMP |
| 2232 |  SONO SONO | US$0,001326 | -3,39% | 2,55% | US$2.763 | US$0,1400 | 2.084.823 SONO |
| 2233 |  BitMoney BIT | US$0,00003314 | -3,39% | -81,34% | US$2.734 | US$63,01 | 82.497.698 BIT |
| 2234 |  Abulaba AAA | US$0,0001787 | -3,44% | 327,89% | US$2.697 | - | 15.090.818 AAA |
| 2235 |  Iconic ICON | US$0,004433 | 13,67% | -8,54% | US$2.628 | - | 592.894 ICON |
| 2236 |  Flit Token FLT | US$0,0000007706 | 1,27% | 249,80% | US$2.582 | US$3.310,98 | 3.350.000.000 FLT |
| 2237 |  Compound Coin COMP | US$0,00000003834 | -32,37% | -56,29% | US$2.060 | US$0,01000 | 53.731.717.830 COMP |
| 2238 |  Dinero DIN | US$0,0002320 | -3,39% | 2,55% | US$2.076 | US$0,7200 | 8.947.929 DIN |
| 2239 |  MoneroV XMV | US$0,0007057 | -27,50% | -13,00% | US$1.905 | US$516,38 | 2.700.000 XMV |
| 2240 |  Helpico HELP | US$0,07780 | 0,05% | 97,48% | US$1.838 | US$7,72 | 23.628 HELP |
| 2241 |  KZ Cash KZC | US$0,001093 | -8,88% | -3,39% | US$1.709 | US$1,59 | 1.563.996 KZC |
| 2242 |  MoX MOX | US$0,0003311 | -3,36% | 2,46% | US$1.665 | - | 5.027.488 MOX |
| 2243 |  HEIDI HDI | US$0,001711 | -83,40% | -0,89% | US$1.546 | US$145,26 | 903.700 HDI |
| 2244 |  Nibble NBXC | US$0,005633 | -3,39% | 1,00% | US$1.518 | US$40,65 | 269.549 NBXC |
| 2245 |  Staker STR | US$0,0009941 | -3,39% | 2,55% | US$1.514 | - | 1.522.796 STR |
| 2246 |  Concoin CONX | US$0,001988 | -3,39% | 2,61% | US$1.480 | - | 744.266 CONX |
| 2247 |  Diligence IRA | US$0,00007006 | -22,26% | -28,79% | US$1.471 | US$3,62 | 21.000.000 IRA |
| 2248 |  Basis Cash BAC | US$0,3797 | 10,84% | -27,55% | US$1.377 | US$2.780.885 | 3.628 BAC |
| 2249 |  Benz BENZ | US$0,0001721 | 5,36% | -7,59% | US$1.025 | - | 5.958.969 BENZ |
| 2250 |  Stakinglab LABX | US$0,002320 | -3,39% | 19,72% | US$940 | US$1,20 | 405.158 LABX |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.